Spindle Historical Data

SPD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0000857
-2.77%
$ -- $ 83
Mar 6, 2020 $ 0.000088
-19.47%
$ -- $ 134
Mar 5, 2020 $ 0.000109
+18.37%
$ -- $ 18
Mar 4, 2020 $ 0.0000922
+0.37%
$ -- $ 73
Mar 3, 2020 $ 0.0000919
+2.59%
$ -- $ 78
Mar 2, 2020 $ 0.0000895
+3.55%
$ -- $ 354
Mar 1, 2020 $ 0.0000865
-34.15%
$ -- $ 2,438
Feb 29, 2020 $ 0.000131
+2.42%
$ -- $ 12
Feb 28, 2020 $ 0.000128
+11.44%
$ -- $ 13
Feb 27, 2020 $ 0.000115
+5.88%
$ -- $ 18
Feb 26, 2020 $ 0.000109
+9.10%
$ -- $ 25
Feb 25, 2020 $ 0.0000997
-8.09%
$ -- $ 2,928
Feb 24, 2020 $ 0.000108
+9.04%
$ -- $ 45
Feb 23, 2020 $ 0.0000995
+5.35%
$ -- $ 4
Feb 22, 2020 $ 0.0000944
+2.25%
$ -- $ 106
Feb 21, 2020 $ 0.0000923
+4.96%
$ -- $ 185
Feb 20, 2020 $ 0.000088
-17.99%
$ -- $ 704
Feb 19, 2020 $ 0.000107
+16.52%
$ -- $ 35
Feb 18, 2020 $ 0.0000921
+6.84%
$ -- $ 754
Feb 17, 2020 $ 0.0000875
-2.37%
$ -- $ 1,892
Feb 16, 2020 $ 0.0000902
-6.48%
$ -- $ 235
Feb 15, 2020 $ 0.0000964
+0.42%
$ -- $ 317
Feb 14, 2020 $ 0.0000977
-4.77%
$ -- $ 3,497
Feb 13, 2020 $ 0.000103
+2.93%
$ -- $ 95
Feb 12, 2020 $ 0.0000997
+0.32%
$ -- $ 869
Feb 11, 2020 $ 0.0000994
+4.16%
$ -- $ 856
Feb 10, 2020 $ 0.0000955
-4.60%
$ -- $ 97
Feb 9, 2020 $ 0.0001
-0.46%
$ -- $ 2,548
Feb 8, 2020 $ 0.000101
-4.85%
$ -- $ 452
Feb 7, 2020 $ 0.000106
+12.70%
$ -- $ 95
Feb 6, 2020 $ 0.0000938
-1.19%
$ -- $ 397
Feb 5, 2020 $ 0.0000918
+10.84%
$ -- $ 614
Feb 4, 2020 $ 0.0000828
+3.84%
$ -- $ 111
Feb 3, 2020 $ 0.0000798
-3.16%
$ -- $ 683
Feb 2, 2020 $ 0.0000824
-2.54%
$ -- $ 613
Feb 1, 2020 $ 0.0000845
+11.16%
$ -- $ 865
Jan 31, 2020 $ 0.0000761
-0.39%
$ -- $ 355
Jan 30, 2020 $ 0.0000764
-7.13%
$ -- $ 1,585
Jan 29, 2020 $ 0.0000822
-7.87%
$ -- $ 3,249
Jan 28, 2020 $ 0.0000893
+7.22%
$ -- $ 11,372
Jan 27, 2020 $ 0.0000836
+4.28%
$ -- $ 11,709
Jan 26, 2020 $ 0.0000802
+2.33%
$ -- $ 14,046
Jan 25, 2020 $ 0.0000781
-2.15%
$ -- $ 12,144
Jan 24, 2020 $ 0.0000799
-4.60%
$ -- $ 7,400
Jan 23, 2020 $ 0.0000837
-5.12%
$ -- $ 9,048
Jan 22, 2020 $ 0.0000882
-5.31%
$ -- $ 8,652
Jan 21, 2020 $ 0.0000932
+2.10%
$ -- $ 9,106
Jan 20, 2020 $ 0.0000913
-4.84%
$ -- $ 12,226
Jan 19, 2020 $ 0.0000959
+20.01%
$ -- $ 14,214
Jan 18, 2020 $ 0.00008
-9.25%
$ -- $ 8,571