Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spindle Historical Data

SPD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2020 $0.0000882
+3.92%
$-- $11,761
Jan 16, 2020 $0.0000849
+11.13%
$-- $11,325
Jan 15, 2020 $0.0000764
-5.61%
$-- $5,525
Jan 14, 2020 $0.0000809
+20.21%
$-- $8,548
Jan 13, 2020 $0.0000674
-0.29%
$-- $4,847
Jan 12, 2020 $0.0000675
+5.66%
$-- $3,856
Jan 11, 2020 $0.0000639
+0.06%
$-- $4,519
Jan 10, 2020 $0.0000638
-3.97%
$-- $7,434
Jan 9, 2020 $0.0000665
-5.07%
$-- $7,090
Jan 8, 2020 $0.0000701
-7.65%
$-- $8,210
Jan 7, 2020 $0.0000759
+3.21%
$-- $10,493
Jan 6, 2020 $0.0000735
+7.00%
$-- $9,761
Jan 5, 2020 $0.0000687
-1.45%
$-- $7,450
Jan 4, 2020 $0.0000697
-2.08%
$-- $7,220
Jan 3, 2020 $0.0000712
+7.03%
$-- $9,006
Jan 2, 2020 $0.0000665
-10.80%
$-- $8,092
Jan 1, 2020 $0.0000745
+11.54%
$-- $6,162
Dec 31, 2019 $0.0000668
-0.84%
$-- $7,660
Dec 30, 2019 $0.0000674
-8.15%
$-- $8,523
Dec 29, 2019 $0.0000734
-2.63%
$-- $8,009
Dec 28, 2019 $0.0000754
-4.73%
$-- $6,420
Dec 27, 2019 $0.0000791
+10.51%
$-- $14,878
Dec 26, 2019 $0.0000716
-12.01%
$-- $7,672
Dec 25, 2019 $0.0000813
-13.37%
$-- $8,343
Dec 24, 2019 $0.0000938
-14.72%
$-- $7,617
Dec 23, 2019 $0.00011
-4.38%
$-- $6,932
Dec 22, 2019 $0.000115
+5.22%
$-- $8,872
Dec 21, 2019 $0.000109
-0.35%
$-- $10,218
Dec 20, 2019 $0.00011
-1.30%
$-- $9,497
Dec 19, 2019 $0.000111
+4.87%
$-- $12,173
Dec 18, 2019 $0.000106
+9.35%
$-- $19,842
Dec 17, 2019 $0.0000971
+2.27%
$-- $8,569
Dec 16, 2019 $0.000095
-7.82%
$-- $8,778
Dec 15, 2019 $0.000103
+3.48%
$-- $9,115
Dec 14, 2019 $0.0000996
-5.34%
$-- $7,826
Dec 13, 2019 $0.000105
-4.57%
$-- $8,335
Dec 12, 2019 $0.00011
-6.49%
$-- $7,779
Dec 11, 2019 $0.000118
-1.05%
$-- $10,312
Dec 10, 2019 $0.000119
-0.42%
$-- $9,285
Dec 9, 2019 $0.000119
+10.90%
$-- $15,202
Dec 8, 2019 $0.000108
-9.94%
$-- $12,332
Dec 7, 2019 $0.000119
-1.24%
$-- $10,211
Dec 6, 2019 $0.000121
+2.15%
$-- $13,504
Dec 5, 2019 $0.000119
+0.17%
$-- $12,087
Dec 4, 2019 $0.00012
-11.45%
$-- $13,704
Dec 3, 2019 $0.000135
-5.57%
$-- $12,375
Dec 2, 2019 $0.000143
-9.57%
$-- $14,561
Dec 1, 2019 $0.000158
-12.08%
$-- $8,657
Nov 30, 2019 $0.00018
+5.66%
$-- $11,151
Nov 29, 2019 $0.00017
+4.12%
$-- $2,137