Spindle Historical Data

SPD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0000882
+3.92%
$ -- $ 11,761
Jan 16, 2020 $ 0.0000849
+11.13%
$ -- $ 11,325
Jan 15, 2020 $ 0.0000764
-5.61%
$ -- $ 5,525
Jan 14, 2020 $ 0.0000809
+20.21%
$ -- $ 8,548
Jan 13, 2020 $ 0.0000674
-0.29%
$ -- $ 4,847
Jan 12, 2020 $ 0.0000675
+5.66%
$ -- $ 3,856
Jan 11, 2020 $ 0.0000639
+0.06%
$ -- $ 4,519
Jan 10, 2020 $ 0.0000638
-3.97%
$ -- $ 7,434
Jan 9, 2020 $ 0.0000665
-5.07%
$ -- $ 7,090
Jan 8, 2020 $ 0.0000701
-7.65%
$ -- $ 8,210
Jan 7, 2020 $ 0.0000759
+3.21%
$ -- $ 10,493
Jan 6, 2020 $ 0.0000735
+7.00%
$ -- $ 9,761
Jan 5, 2020 $ 0.0000687
-1.45%
$ -- $ 7,450
Jan 4, 2020 $ 0.0000697
-2.08%
$ -- $ 7,220
Jan 3, 2020 $ 0.0000712
+7.03%
$ -- $ 9,006
Jan 2, 2020 $ 0.0000665
-10.80%
$ -- $ 8,092
Jan 1, 2020 $ 0.0000745
+11.54%
$ -- $ 6,162
Dec 31, 2019 $ 0.0000668
-0.84%
$ -- $ 7,660
Dec 30, 2019 $ 0.0000674
-8.15%
$ -- $ 8,523
Dec 29, 2019 $ 0.0000734
-2.63%
$ -- $ 8,009
Dec 28, 2019 $ 0.0000754
-4.73%
$ -- $ 6,420
Dec 27, 2019 $ 0.0000791
+10.51%
$ -- $ 14,878
Dec 26, 2019 $ 0.0000716
-12.01%
$ -- $ 7,672
Dec 25, 2019 $ 0.0000813
-13.37%
$ -- $ 8,343
Dec 24, 2019 $ 0.0000938
-14.72%
$ -- $ 7,617
Dec 23, 2019 $ 0.00011
-4.38%
$ -- $ 6,932
Dec 22, 2019 $ 0.000115
+5.22%
$ -- $ 8,872
Dec 21, 2019 $ 0.000109
-0.35%
$ -- $ 10,218
Dec 20, 2019 $ 0.00011
-1.30%
$ -- $ 9,497
Dec 19, 2019 $ 0.000111
+4.87%
$ -- $ 12,173
Dec 18, 2019 $ 0.000106
+9.35%
$ -- $ 19,842
Dec 17, 2019 $ 0.0000971
+2.27%
$ -- $ 8,569
Dec 16, 2019 $ 0.000095
-7.82%
$ -- $ 8,778
Dec 15, 2019 $ 0.000103
+3.48%
$ -- $ 9,115
Dec 14, 2019 $ 0.0000996
-5.34%
$ -- $ 7,826
Dec 13, 2019 $ 0.000105
-4.57%
$ -- $ 8,335
Dec 12, 2019 $ 0.00011
-6.49%
$ -- $ 7,779
Dec 11, 2019 $ 0.000118
-1.05%
$ -- $ 10,312
Dec 10, 2019 $ 0.000119
-0.42%
$ -- $ 9,285
Dec 9, 2019 $ 0.000119
+10.90%
$ -- $ 15,202
Dec 8, 2019 $ 0.000108
-9.94%
$ -- $ 12,332
Dec 7, 2019 $ 0.000119
-1.24%
$ -- $ 10,211
Dec 6, 2019 $ 0.000121
+2.15%
$ -- $ 13,504
Dec 5, 2019 $ 0.000119
+0.17%
$ -- $ 12,087
Dec 4, 2019 $ 0.00012
-11.45%
$ -- $ 13,704
Dec 3, 2019 $ 0.000135
-5.57%
$ -- $ 12,375
Dec 2, 2019 $ 0.000143
-9.57%
$ -- $ 14,561
Dec 1, 2019 $ 0.000158
-12.08%
$ -- $ 8,657
Nov 30, 2019 $ 0.00018
+5.66%
$ -- $ 11,151
Nov 29, 2019 $ 0.00017
+4.12%
$ -- $ 2,137