Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.000164
+2.42%
$-- $4,075
Nov 27, 2019 $0.00016
+2.72%
$-- $7,103
Nov 26, 2019 $0.000156
-4.31%
$-- $7,037
Nov 25, 2019 $0.000162
+2.99%
$-- $7,841
Nov 24, 2019 $0.000158
-3.79%
$-- $5,605
Nov 23, 2019 $0.000164
+1.40%
$-- $11,177
Nov 22, 2019 $0.000161
+6.16%
$-- $47,457
Nov 21, 2019 $0.000152
-3.81%
$-- $11,624
Nov 20, 2019 $0.000158
-3.04%
$-- $11,857
Nov 19, 2019 $0.000163
-0.32%
$-- $10,617
Nov 18, 2019 $0.000163
-15.11%
$-- $12,103
Nov 17, 2019 $0.000192
+1.80%
$-- $12,721
Nov 16, 2019 $0.000189
+0.22%
$-- $10,055
Nov 15, 2019 $0.000189
-3.49%
$-- $7,525
Nov 14, 2019 $0.000195
+0.25%
$-- $10,669
Nov 13, 2019 $0.000195
+1.52%
$-- $8,850
Nov 12, 2019 $0.000192
-4.48%
$-- $10,084
Nov 11, 2019 $0.000201
-3.85%
$-- $12,176
Nov 10, 2019 $0.000209
+2.59%
$-- $9,814
Nov 9, 2019 $0.000204
-1.33%
$-- $10,557
Nov 8, 2019 $0.000207
-3.10%
$-- $5,280
Nov 7, 2019 $0.000214
-2.02%
$-- $5,735
Nov 6, 2019 $0.000218
-3.67%
$-- $5,955
Nov 5, 2019 $0.000226
+0.05%
$-- $9,622
Nov 4, 2019 $0.000226
+17.95%
$-- $15,238
Nov 3, 2019 $0.000191
-6.51%
$-- $8,329
Nov 2, 2019 $0.000205
+2.86%
$-- $14,108
Nov 1, 2019 $0.000199
+3.02%
$-- $11,396
Oct 31, 2019 $0.000193
+11.45%
$-- $14,503
Oct 30, 2019 $0.000173
-1.04%
$-- $14,176
Oct 29, 2019 $0.000175
-0.10%
$-- $11,815
Oct 28, 2019 $0.000175
-0.41%
$-- $12,671
Oct 27, 2019 $0.000176
-3.71%
$-- $10,773
Oct 26, 2019 $0.000182
+0.70%
$-- $13,587
Oct 25, 2019 $0.000181
+15.52%
$-- $13,154
Oct 24, 2019 $0.000156
-4.19%
$-- $10,223
Oct 23, 2019 $0.000163
-5.83%
$-- $11,526
Oct 22, 2019 $0.000173
+4.82%
$-- $51,564
Oct 21, 2019 $0.000165
-6.58%
$-- $7,628
Oct 20, 2019 $0.000177
-2.19%
$-- $10,238
Oct 19, 2019 $0.000181
+3.53%
$-- $12,973
Oct 18, 2019 $0.000175
+11.49%
$-- $10,263
Oct 17, 2019 $0.000157
+3.01%
$-- $9,779
Oct 16, 2019 $0.000152
-3.31%
$-- $3,011
Oct 15, 2019 $0.000157
-5.34%
$-- $219
Oct 14, 2019 $0.000166
+1.83%
$-- $312
Oct 13, 2019 $0.000163
+1.82%
$-- $71
Oct 12, 2019 $0.00016
-2.84%
$-- $1,564
Oct 11, 2019 $0.000165
-3.38%
$-- $899
Oct 10, 2019 $0.000171
-7.85%
$-- $8,003