Spindle Historical Data

SPD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000164
+2.42%
$ -- $ 4,075
Nov 27, 2019 $ 0.00016
+2.72%
$ -- $ 7,103
Nov 26, 2019 $ 0.000156
-4.31%
$ -- $ 7,037
Nov 25, 2019 $ 0.000162
+2.99%
$ -- $ 7,841
Nov 24, 2019 $ 0.000158
-3.79%
$ -- $ 5,605
Nov 23, 2019 $ 0.000164
+1.40%
$ -- $ 11,177
Nov 22, 2019 $ 0.000161
+6.16%
$ -- $ 47,457
Nov 21, 2019 $ 0.000152
-3.81%
$ -- $ 11,624
Nov 20, 2019 $ 0.000158
-3.04%
$ -- $ 11,857
Nov 19, 2019 $ 0.000163
-0.32%
$ -- $ 10,617
Nov 18, 2019 $ 0.000163
-15.11%
$ -- $ 12,103
Nov 17, 2019 $ 0.000192
+1.80%
$ -- $ 12,721
Nov 16, 2019 $ 0.000189
+0.22%
$ -- $ 10,055
Nov 15, 2019 $ 0.000189
-3.49%
$ -- $ 7,525
Nov 14, 2019 $ 0.000195
+0.25%
$ -- $ 10,669
Nov 13, 2019 $ 0.000195
+1.52%
$ -- $ 8,850
Nov 12, 2019 $ 0.000192
-4.48%
$ -- $ 10,084
Nov 11, 2019 $ 0.000201
-3.85%
$ -- $ 12,176
Nov 10, 2019 $ 0.000209
+2.59%
$ -- $ 9,814
Nov 9, 2019 $ 0.000204
-1.33%
$ -- $ 10,557
Nov 8, 2019 $ 0.000207
-3.10%
$ -- $ 5,280
Nov 7, 2019 $ 0.000214
-2.02%
$ -- $ 5,735
Nov 6, 2019 $ 0.000218
-3.67%
$ -- $ 5,955
Nov 5, 2019 $ 0.000226
+0.05%
$ -- $ 9,622
Nov 4, 2019 $ 0.000226
+17.95%
$ -- $ 15,238
Nov 3, 2019 $ 0.000191
-6.51%
$ -- $ 8,329
Nov 2, 2019 $ 0.000205
+2.86%
$ -- $ 14,108
Nov 1, 2019 $ 0.000199
+3.02%
$ -- $ 11,396
Oct 31, 2019 $ 0.000193
+11.45%
$ -- $ 14,503
Oct 30, 2019 $ 0.000173
-1.04%
$ -- $ 14,176
Oct 29, 2019 $ 0.000175
-0.10%
$ -- $ 11,815
Oct 28, 2019 $ 0.000175
-0.41%
$ -- $ 12,671
Oct 27, 2019 $ 0.000176
-3.71%
$ -- $ 10,773
Oct 26, 2019 $ 0.000182
+0.70%
$ -- $ 13,587
Oct 25, 2019 $ 0.000181
+15.52%
$ -- $ 13,154
Oct 24, 2019 $ 0.000156
-4.19%
$ -- $ 10,223
Oct 23, 2019 $ 0.000163
-5.83%
$ -- $ 11,526
Oct 22, 2019 $ 0.000173
+4.82%
$ -- $ 51,564
Oct 21, 2019 $ 0.000165
-6.58%
$ -- $ 7,628
Oct 20, 2019 $ 0.000177
-2.19%
$ -- $ 10,238
Oct 19, 2019 $ 0.000181
+3.53%
$ -- $ 12,973
Oct 18, 2019 $ 0.000175
+11.49%
$ -- $ 10,263
Oct 17, 2019 $ 0.000157
+3.01%
$ -- $ 9,779
Oct 16, 2019 $ 0.000152
-3.31%
$ -- $ 3,011
Oct 15, 2019 $ 0.000157
-5.34%
$ -- $ 219
Oct 14, 2019 $ 0.000166
+1.83%
$ -- $ 312
Oct 13, 2019 $ 0.000163
+1.82%
$ -- $ 71
Oct 12, 2019 $ 0.00016
-2.84%
$ -- $ 1,564
Oct 11, 2019 $ 0.000165
-3.38%
$ -- $ 899
Oct 10, 2019 $ 0.000171
-7.85%
$ -- $ 8,003