Spindle Historical Data

SPD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000185
-3.14%
$ -- $ 19,270
Oct 8, 2019 $ 0.000191
-6.33%
$ -- $ 107,920
Oct 7, 2019 $ 0.000203
-3.67%
$ -- $ 67,234
Oct 6, 2019 $ 0.000212
-0.43%
$ -- $ 29,387
Oct 5, 2019 $ 0.000213
-6.58%
$ -- $ 10,390
Oct 4, 2019 $ 0.000229
-17.00%
$ -- $ 17,236
Oct 3, 2019 $ 0.000275
-1.38%
$ -- $ 60,638
Oct 2, 2019 $ 0.000279
+2.21%
$ -- $ 50,667
Oct 1, 2019 $ 0.000273
+2.51%
$ -- $ 21,266
Sep 30, 2019 $ 0.000267
-8.71%
$ -- $ 16,246
Sep 29, 2019 $ 0.000292
-4.59%
$ -- $ 14,065
Sep 28, 2019 $ 0.000306
-4.54%
$ -- $ 13,090
Sep 27, 2019 $ 0.000321
+0.15%
$ -- $ 13,376
Sep 26, 2019 $ 0.00032
-17.22%
$ -- $ 13,572
Sep 25, 2019 $ 0.000386
-2.51%
$ -- $ 13,917
Sep 24, 2019 $ 0.000392
-10.99%
$ -- $ 14,460
Sep 23, 2019 $ 0.000441
-2.85%
$ -- $ 16,648
Sep 22, 2019 $ 0.000454
-1.38%
$ -- $ 17,729
Sep 21, 2019 $ 0.00046
+0.26%
$ -- $ 17,544
Sep 20, 2019 $ 0.000459
-2.51%
$ -- $ 17,339
Sep 19, 2019 $ 0.000471
+3.95%
$ -- $ 18,090
Sep 18, 2019 $ 0.000453
+0.02%
$ -- $ 17,077
Sep 17, 2019 $ 0.000453
+13.77%
$ -- $ 19,372
Sep 16, 2019 $ 0.000398
+2.36%
$ -- $ 27,441
Sep 15, 2019 $ 0.000389
-3.49%
$ -- $ 15,530
Sep 14, 2019 $ 0.000403
+0.90%
$ -- $ 19,931
Sep 13, 2019 $ 0.000399
+2.53%
$ -- $ 38,327
Sep 12, 2019 $ 0.00039
-3.88%
$ -- $ 16,365
Sep 11, 2019 $ 0.000404
+2.66%
$ -- $ 20,796
Sep 10, 2019 $ 0.000394
-2.26%
$ -- $ 16,484
Sep 9, 2019 $ 0.000403
+0.26%
$ -- $ 28,864
Sep 8, 2019 $ 0.000402
+3.61%
$ -- $ 22,626
Sep 7, 2019 $ 0.000388
+1.63%
$ -- $ 18,282
Sep 6, 2019 $ 0.000382
-21.77%
$ -- $ 34,991
Sep 5, 2019 $ 0.000488
+0.59%
$ -- $ 18,885
Sep 4, 2019 $ 0.000484
-2.92%
$ -- $ 20,732
Sep 3, 2019 $ 0.000499
-4.06%
$ -- $ 24,354
Sep 2, 2019 $ 0.00052
-1.73%
$ -- $ 24,124
Sep 1, 2019 $ 0.000531
+1.06%
$ -- $ 20,585
Aug 31, 2019 $ 0.000525
+5.00%
$ -- $ 20,748
Aug 30, 2019 $ 0.0005
+3.44%
$ -- $ 19,614
Aug 29, 2019 $ 0.000483
-18.35%
$ -- $ 20,705
Aug 28, 2019 $ 0.000592
-0.71%
$ -- $ 21,829
Aug 27, 2019 $ 0.000596
-16.91%
$ -- $ 37,527
Aug 26, 2019 $ 0.000715
+9.63%
$ -- $ 18,979
Aug 25, 2019 $ 0.000652
-8.86%
$ -- $ 18,522
Aug 24, 2019 $ 0.000716
+6.38%
$ -- $ 23,921
Aug 23, 2019 $ 0.000673
-6.92%
$ -- $ 10,167
Aug 22, 2019 $ 0.000723
+24.29%
$ -- $ 5,978
Aug 21, 2019 $ 0.000582
+27.85%
$ -- $ 4,257