Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spindle Historical Data

SPD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2019 $0.000185
-3.14%
$-- $19,270
Oct 8, 2019 $0.000191
-6.33%
$-- $107,920
Oct 7, 2019 $0.000203
-3.67%
$-- $67,234
Oct 6, 2019 $0.000212
-0.43%
$-- $29,387
Oct 5, 2019 $0.000213
-6.58%
$-- $10,390
Oct 4, 2019 $0.000229
-17.00%
$-- $17,236
Oct 3, 2019 $0.000275
-1.38%
$-- $60,638
Oct 2, 2019 $0.000279
+2.21%
$-- $50,667
Oct 1, 2019 $0.000273
+2.51%
$-- $21,266
Sep 30, 2019 $0.000267
-8.71%
$-- $16,246
Sep 29, 2019 $0.000292
-4.59%
$-- $14,065
Sep 28, 2019 $0.000306
-4.54%
$-- $13,090
Sep 27, 2019 $0.000321
+0.15%
$-- $13,376
Sep 26, 2019 $0.00032
-17.22%
$-- $13,572
Sep 25, 2019 $0.000386
-2.51%
$-- $13,917
Sep 24, 2019 $0.000392
-10.99%
$-- $14,460
Sep 23, 2019 $0.000441
-2.85%
$-- $16,648
Sep 22, 2019 $0.000454
-1.38%
$-- $17,729
Sep 21, 2019 $0.00046
+0.26%
$-- $17,544
Sep 20, 2019 $0.000459
-2.51%
$-- $17,339
Sep 19, 2019 $0.000471
+3.95%
$-- $18,090
Sep 18, 2019 $0.000453
+0.02%
$-- $17,077
Sep 17, 2019 $0.000453
+13.77%
$-- $19,372
Sep 16, 2019 $0.000398
+2.36%
$-- $27,441
Sep 15, 2019 $0.000389
-3.49%
$-- $15,530
Sep 14, 2019 $0.000403
+0.90%
$-- $19,931
Sep 13, 2019 $0.000399
+2.53%
$-- $38,327
Sep 12, 2019 $0.00039
-3.88%
$-- $16,365
Sep 11, 2019 $0.000404
+2.66%
$-- $20,796
Sep 10, 2019 $0.000394
-2.26%
$-- $16,484
Sep 9, 2019 $0.000403
+0.26%
$-- $28,864
Sep 8, 2019 $0.000402
+3.61%
$-- $22,626
Sep 7, 2019 $0.000388
+1.63%
$-- $18,282
Sep 6, 2019 $0.000382
-21.77%
$-- $34,991
Sep 5, 2019 $0.000488
+0.59%
$-- $18,885
Sep 4, 2019 $0.000484
-2.92%
$-- $20,732
Sep 3, 2019 $0.000499
-4.06%
$-- $24,354
Sep 2, 2019 $0.00052
-1.73%
$-- $24,124
Sep 1, 2019 $0.000531
+1.06%
$-- $20,585
Aug 31, 2019 $0.000525
+5.00%
$-- $20,748
Aug 30, 2019 $0.0005
+3.44%
$-- $19,614
Aug 29, 2019 $0.000483
-18.35%
$-- $20,705
Aug 28, 2019 $0.000592
-0.71%
$-- $21,829
Aug 27, 2019 $0.000596
-16.91%
$-- $37,527
Aug 26, 2019 $0.000715
+9.63%
$-- $18,979
Aug 25, 2019 $0.000652
-8.86%
$-- $18,522
Aug 24, 2019 $0.000716
+6.38%
$-- $23,921
Aug 23, 2019 $0.000673
-6.92%
$-- $10,167
Aug 22, 2019 $0.000723
+24.29%
$-- $5,978
Aug 21, 2019 $0.000582
+27.85%
$-- $4,257