Spindle Historical Data

SPD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.000455
-12.60%
$ -- $ 10,316
Aug 19, 2019 $ 0.000518
+3.81%
$ -- $ 7,840
Aug 18, 2019 $ 0.000499
-2.97%
$ -- $ 18,690
Aug 17, 2019 $ 0.000514
+0.85%
$ -- $ 6,519
Aug 16, 2019 $ 0.000508
-5.09%
$ -- $ 5,402
Aug 15, 2019 $ 0.000532
+1.45%
$ -- $ 8,112
Aug 14, 2019 $ 0.000523
+0.56%
$ -- $ 16,492
Aug 13, 2019 $ 0.00052
-7.23%
$ -- $ 12,979
Aug 12, 2019 $ 0.000561
-6.54%
$ -- $ 16,192
Aug 11, 2019 $ 0.0006
+5.12%
$ -- $ 19,634
Aug 10, 2019 $ 0.000571
-0.52%
$ -- $ 32,294
Aug 9, 2019 $ 0.000575
-16.07%
$ -- $ 27,316
Aug 8, 2019 $ 0.000687
-8.73%
$ -- $ 23,686
Aug 7, 2019 $ 0.000753
+3.83%
$ -- $ 112,662
Aug 6, 2019 $ 0.000725
+5.12%
$ -- $ 185,938
Aug 5, 2019 $ 0.00069
-19.38%
$ -- $ 252,784
Aug 4, 2019 $ 0.000855
+2.52%
$ -- $ 120,282
Aug 3, 2019 $ 0.000834
+5.54%
$ -- $ 25,943
Aug 2, 2019 $ 0.000791
-11.25%
$ -- $ 28,479
Aug 1, 2019 $ 0.000891
+8.89%
$ -- $ 26,189
Jul 31, 2019 $ 0.000818
+3.39%
$ -- $ 24,880
Jul 30, 2019 $ 0.000791
-4.38%
$ -- $ 22,444
Jul 29, 2019 $ 0.000828
+8.16%
$ -- $ 36,066
Jul 28, 2019 $ 0.000765
+1.58%
$ -- $ 19,726
Jul 27, 2019 $ 0.000753
+0.03%
$ -- $ 19,743
Jul 26, 2019 $ 0.000753
-3.23%
$ -- $ 22,069
Jul 25, 2019 $ 0.000778
-5.29%
$ -- $ 22,009
Jul 24, 2019 $ 0.000822
-2.11%
$ -- $ 18,820
Jul 23, 2019 $ 0.000839
-6.84%
$ -- $ 18,167
Jul 22, 2019 $ 0.000901
+1.02%
$ -- $ 17,273
Jul 21, 2019 $ 0.000892
-6.08%
$ -- $ 21,203
Jul 20, 2019 $ 0.000949
+4.59%
$ -- $ 21,726
Jul 19, 2019 $ 0.000908
-11.19%
$ -- $ 27,568
Jul 18, 2019 $ 0.00102
+14.32%
$ -- $ 29,551
Jul 17, 2019 $ 0.000894
-8.85%
$ -- $ 23,384
Jul 16, 2019 $ 0.000981
-0.88%
$ -- $ 31,426
Jul 15, 2019 $ 0.00099
+0.53%
$ -- $ 27,202
Jul 14, 2019 $ 0.000984
-8.74%
$ -- $ 25,256
Jul 13, 2019 $ 0.00108
-7.29%
$ -- $ 27,389
Jul 12, 2019 $ 0.00116
+2.54%
$ -- $ 32,341
Jul 11, 2019 $ 0.00113
-4.73%
$ -- $ 27,023
Jul 10, 2019 $ 0.00119
-3.97%
$ -- $ 29,664
Jul 9, 2019 $ 0.00124
+2.50%
$ -- $ 33,452
Jul 8, 2019 $ 0.00121
+3.34%
$ -- $ 30,773
Jul 7, 2019 $ 0.00117
+7.37%
$ -- $ 30,676
Jul 6, 2019 $ 0.00109
-4.03%
$ -- $ 31,693
Jul 5, 2019 $ 0.00114
-6.61%
$ -- $ 32,289
Jul 4, 2019 $ 0.00122
-6.29%
$ -- $ 34,465
Jul 3, 2019 $ 0.0013
+0.53%
$ -- $ 37,156
Jul 2, 2019 $ 0.00129
-8.22%
$ -- $ 28,537