Spindle Historical Data

SPD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00141
+2.36%
$ -- $ 56,762
Jun 30, 2019 $ 0.00137
-19.95%
$ -- $ 25,124
Jun 29, 2019 $ 0.00172
-2.38%
$ -- $ 52,410
Jun 28, 2019 $ 0.00176
+18.89%
$ -- $ 80,525
Jun 27, 2019 $ 0.00148
-13.47%
$ -- $ 40,767
Jun 26, 2019 $ 0.00171
+12.72%
$ -- $ 37,678
Jun 25, 2019 $ 0.00152
-17.32%
$ -- $ 33,576
Jun 24, 2019 $ 0.00184
+25.31%
$ -- $ 78,453
Jun 23, 2019 $ 0.00146
+14.51%
$ -- $ 30,567
Jun 22, 2019 $ 0.00128
+7.87%
$ -- $ 30,539
Jun 21, 2019 $ 0.00119
+8.42%
$ -- $ 24,967
Jun 20, 2019 $ 0.00109
+3.53%
$ -- $ 36,350
Jun 19, 2019 $ 0.00106
+0.14%
$ -- $ 50,880
Jun 18, 2019 $ 0.00105
-0.86%
$ -- $ 53,372
Jun 17, 2019 $ 0.00106
+0.01%
$ -- $ 52,102
Jun 16, 2019 $ 0.00106
-3.90%
$ -- $ 50,266
Jun 15, 2019 $ 0.00111
+5.37%
$ -- $ 24,812
Jun 14, 2019 $ 0.00105
+1.89%
$ -- $ 47,919
Jun 13, 2019 $ 0.00103
-5.94%
$ -- $ 49,139
Jun 12, 2019 $ 0.0011
+7.37%
$ -- $ 67,677
Jun 11, 2019 $ 0.00102
+10.13%
$ -- $ 70,261
Jun 10, 2019 $ 0.000927
-9.89%
$ -- $ 59,080
Jun 9, 2019 $ 0.00103
+9.55%
$ -- $ 79,136
Jun 8, 2019 $ 0.000939
-5.45%
$ -- $ 60,390
Jun 7, 2019 $ 0.000993
-7.86%
$ -- $ 96,197
Jun 6, 2019 $ 0.00108
+9.11%
$ -- $ 53,304
Jun 5, 2019 $ 0.000988
-26.58%
$ -- $ 85,473
Jun 4, 2019 $ 0.00134
+1.00%
$ -- $ 88,993
Jun 3, 2019 $ 0.00133
-9.94%
$ -- $ 98,580
Jun 2, 2019 $ 0.00148
-5.37%
$ -- $ 137,458
Jun 1, 2019 $ 0.00156
+10.98%
$ -- $ 214,502
May 31, 2019 $ 0.00141
+11.01%
$ -- $ 109,192
May 30, 2019 $ 0.00127
-2.91%
$ -- $ 68,176
May 29, 2019 $ 0.00131
-1.87%
$ -- $ 90,297
May 28, 2019 $ 0.00133
+2.41%
$ -- $ 95,557
May 27, 2019 $ 0.0013
-2.41%
$ -- $ 46,365
May 26, 2019 $ 0.00133
+5.28%
$ -- $ 52,067
May 25, 2019 $ 0.00127
+11.39%
$ -- $ 39,743
May 24, 2019 $ 0.00114
+2.60%
$ -- $ 36,475
May 23, 2019 $ 0.00111
-1.97%
$ -- $ 32,795
May 22, 2019 $ 0.00113
-3.01%
$ -- $ 26,228
May 21, 2019 $ 0.00116
+3.40%
$ -- $ 32,810
May 20, 2019 $ 0.00113
-2.12%
$ -- $ 33,170
May 19, 2019 $ 0.00115
-2.23%
$ -- $ 36,032
May 18, 2019 $ 0.00118
-4.41%
$ -- $ 42,728
May 17, 2019 $ 0.00123
-17.11%
$ -- $ 32,211
May 16, 2019 $ 0.00149
+6.88%
$ -- $ 34,430
May 15, 2019 $ 0.00139
+14.59%
$ -- $ 48,628
May 14, 2019 $ 0.00121
+2.64%
$ -- $ 39,969
May 13, 2019 $ 0.00118
+13.85%
$ -- $ 78,931