Spindle Historical Data

SPD Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00104
-6.03%
$ -- $ 25,502
May 11, 2019 $ 0.0011
+15.03%
$ -- $ 29,377
May 10, 2019 $ 0.00096
-0.89%
$ -- $ 19,134
May 9, 2019 $ 0.000969
-9.68%
$ -- $ 22,985
May 8, 2019 $ 0.00107
+15.20%
$ -- $ 71,688
May 7, 2019 $ 0.000932
+15.22%
$ -- $ 28,639
May 6, 2019 $ 0.000808
-3.98%
$ -- $ 19,889
May 5, 2019 $ 0.000842
-1.13%
$ -- $ 33,765
May 4, 2019 $ 0.000852
-0.32%
$ -- $ 26,817
May 3, 2019 $ 0.000853
-2.22%
$ -- $ 19,138
May 2, 2019 $ 0.000873
+1.54%
$ -- $ 24,372
May 1, 2019 $ 0.000859
+3.80%
$ -- $ 19,679
Apr 30, 2019 $ 0.000828
+2.18%
$ -- $ 17,392
Apr 29, 2019 $ 0.00081
+3.10%
$ -- $ 27,748
Apr 28, 2019 $ 0.000784
+0.90%
$ -- $ 19,684
Apr 27, 2019 $ 0.000777
+4.69%
$ -- $ 24,079
Apr 26, 2019 $ 0.000742
-4.26%
$ -- $ 57,759
Apr 25, 2019 $ 0.000775
-6.41%
$ -- $ 30,449
Apr 24, 2019 $ 0.000828
+14.43%
$ -- $ 65,422
Apr 23, 2019 $ 0.000724
+3.12%
$ -- $ 27,000
Apr 22, 2019 $ 0.000702
+4.85%
$ -- $ 32,032
Apr 21, 2019 $ 0.000669
-2.40%
$ -- $ 25,249
Apr 20, 2019 $ 0.000686
+1.57%
$ -- $ 36,435
Apr 19, 2019 $ 0.000675
-3.23%
$ -- $ 29,175
Apr 18, 2019 $ 0.000698
+0.91%
$ -- $ 27,676
Apr 17, 2019 $ 0.000692
-0.77%
$ -- $ 35,741
Apr 16, 2019 $ 0.000697
+6.10%
$ -- $ 23,189
Apr 15, 2019 $ 0.000657
-5.56%
$ -- $ 23,231
Apr 14, 2019 $ 0.000696
+3.15%
$ -- $ 25,938
Apr 13, 2019 $ 0.000675
-0.33%
$ -- $ 16,427
Apr 12, 2019 $ 0.000677
+0.33%
$ -- $ 22,234
Apr 11, 2019 $ 0.000675
-16.29%
$ -- $ 17,305
Apr 10, 2019 $ 0.000806
+3.24%
$ -- $ 30,072
Apr 9, 2019 $ 0.000781
-12.98%
$ -- $ 25,299
Apr 8, 2019 $ 0.000897
+5.66%
$ -- $ 81,347
Apr 7, 2019 $ 0.000849
+3.44%
$ -- $ 17,753
Apr 6, 2019 $ 0.000821
-4.08%
$ -- $ 29,554
Apr 5, 2019 $ 0.000856
-2.17%
$ -- $ 26,262
Apr 4, 2019 $ 0.000875
-11.85%
$ -- $ 17,568
Apr 3, 2019 $ 0.000994
+17.76%
$ -- $ 59,374
Apr 2, 2019 $ 0.000844
+46.15%
$ -- $ 176,454
Apr 1, 2019 $ 0.000578
-4.05%
$ -- $ 23,596
Mar 31, 2019 $ 0.000602
+0.43%
$ -- $ 26,377
Mar 30, 2019 $ 0.000599
-3.20%
$ -- $ 25,039
Mar 29, 2019 $ 0.000621
+12.39%
$ -- $ 18,515
Mar 28, 2019 $ 0.000552
-5.19%
$ -- $ 23,669
Mar 27, 2019 $ 0.000583
+0.65%
$ -- $ 21,175
Mar 26, 2019 $ 0.000578
-5.27%
$ -- $ 20,408
Mar 25, 2019 $ 0.00061
-11.52%
$ -- $ 23,134
Mar 24, 2019 $ 0.00069
-6.61%
$ -- $ 5,108