Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spindle Historical Data

SPD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2019 $0.00104
-6.03%
$-- $25,502
May 11, 2019 $0.0011
+15.03%
$-- $29,377
May 10, 2019 $0.00096
-0.89%
$-- $19,134
May 9, 2019 $0.000969
-9.68%
$-- $22,985
May 8, 2019 $0.00107
+15.20%
$-- $71,688
May 7, 2019 $0.000932
+15.22%
$-- $28,639
May 6, 2019 $0.000808
-3.98%
$-- $19,889
May 5, 2019 $0.000842
-1.13%
$-- $33,765
May 4, 2019 $0.000852
-0.32%
$-- $26,817
May 3, 2019 $0.000853
-2.22%
$-- $19,138
May 2, 2019 $0.000873
+1.54%
$-- $24,372
May 1, 2019 $0.000859
+3.80%
$-- $19,679
Apr 30, 2019 $0.000828
+2.18%
$-- $17,392
Apr 29, 2019 $0.00081
+3.10%
$-- $27,748
Apr 28, 2019 $0.000784
+0.90%
$-- $19,684
Apr 27, 2019 $0.000777
+4.69%
$-- $24,079
Apr 26, 2019 $0.000742
-4.26%
$-- $57,759
Apr 25, 2019 $0.000775
-6.41%
$-- $30,449
Apr 24, 2019 $0.000828
+14.43%
$-- $65,422
Apr 23, 2019 $0.000724
+3.12%
$-- $27,000
Apr 22, 2019 $0.000702
+4.85%
$-- $32,032
Apr 21, 2019 $0.000669
-2.40%
$-- $25,249
Apr 20, 2019 $0.000686
+1.57%
$-- $36,435
Apr 19, 2019 $0.000675
-3.23%
$-- $29,175
Apr 18, 2019 $0.000698
+0.91%
$-- $27,676
Apr 17, 2019 $0.000692
-0.77%
$-- $35,741
Apr 16, 2019 $0.000697
+6.10%
$-- $23,189
Apr 15, 2019 $0.000657
-5.56%
$-- $23,231
Apr 14, 2019 $0.000696
+3.15%
$-- $25,938
Apr 13, 2019 $0.000675
-0.33%
$-- $16,427
Apr 12, 2019 $0.000677
+0.33%
$-- $22,234
Apr 11, 2019 $0.000675
-16.29%
$-- $17,305
Apr 10, 2019 $0.000806
+3.24%
$-- $30,072
Apr 9, 2019 $0.000781
-12.98%
$-- $25,299
Apr 8, 2019 $0.000897
+5.66%
$-- $81,347
Apr 7, 2019 $0.000849
+3.44%
$-- $17,753
Apr 6, 2019 $0.000821
-4.08%
$-- $29,554
Apr 5, 2019 $0.000856
-2.17%
$-- $26,262
Apr 4, 2019 $0.000875
-11.85%
$-- $17,568
Apr 3, 2019 $0.000994
+17.76%
$-- $59,374
Apr 2, 2019 $0.000844
+46.15%
$-- $176,454
Apr 1, 2019 $0.000578
-4.05%
$-- $23,596
Mar 31, 2019 $0.000602
+0.43%
$-- $26,377
Mar 30, 2019 $0.000599
-3.20%
$-- $25,039
Mar 29, 2019 $0.000621
+12.39%
$-- $18,515
Mar 28, 2019 $0.000552
-5.19%
$-- $23,669
Mar 27, 2019 $0.000583
+0.65%
$-- $21,175
Mar 26, 2019 $0.000578
-5.27%
$-- $20,408
Mar 25, 2019 $0.00061
-11.52%
$-- $23,134
Mar 24, 2019 $0.00069
-6.61%
$-- $5,108