Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0000623
-1.40%
$-- $2,417
Aug 14, 2022 $0.0000627
-4.03%
$-- $2,477
Aug 13, 2022 $0.0000655
+0.80%
$-- $4,043
Aug 12, 2022 $0.0000649
+2.45%
$-- $2,518
Aug 11, 2022 $0.0000634
-2.81%
$-- $3,918
Aug 10, 2022 $0.0000654
+2.64%
$-- $4,035
Aug 9, 2022 $0.0000638
-2.48%
$-- $3,931
Aug 8, 2022 $0.0000652
+1.90%
$-- $4,032
Aug 7, 2022 $0.0000633
+1.76%
$-- $2,470
Aug 6, 2022 $0.0000619
+101.93%
$-- $2,403
Aug 5, 2022 $0.0000307
+6.25%
$-- $54
Aug 4, 2022 $0.0000286
-2.09%
$-- $51
Aug 3, 2022 $0.0000295
+3.85%
$-- $52
Aug 2, 2022 $0.0000288
-2.05%
$-- $51
Aug 1, 2022 $0.0000295
-1.71%
$-- $52
Jul 31, 2022 $0.0000307
+2.59%
$-- $27
Jul 30, 2022 $0.0000299
+0.40%
$-- $26
Jul 29, 2022 $0.0000293
+2.30%
$-- $53
Jul 28, 2022 $0.000029
+7.00%
$-- $51
Jul 27, 2022 $0.0000271
+5.19%
$-- $48
Jul 26, 2022 $0.0000254
-4.28%
$-- $45
Jul 25, 2022 $0.0000266
-4.89%
$-- $23
Jul 24, 2022 $0.0000279
+3.69%
$-- $50
Jul 23, 2022 $0.0000268
+4.36%
$-- $47
Jul 22, 2022 $0.0000257
-3.83%
$-- $2,404
Jul 21, 2022 $0.0000267
+1.98%
$-- $2,484
Jul 20, 2022 $0.0000265
-2.02%
$-- $2,551
Jul 19, 2022 $0.0000279
+2.67%
$-- $2,566
Jul 18, 2022 $0.0000271
+7.71%
$-- $2,493
Jul 17, 2022 $0.0000252
-1.82%
$-- $2,367
Jul 16, 2022 $0.0000257
+5.65%
$-- $2,382
Jul 15, 2022 $0.0000246
+1.31%
$-- $2,284
Jul 14, 2022 $0.0000241
+1.22%
$-- $816
Jul 13, 2022 $0.0000238
+4.90%
$-- $2,204
Jul 12, 2022 $0.0000231
-1.72%
$-- $778
Jul 11, 2022 $0.0000247
-1.01%
$-- $2,299
Jul 10, 2022 $0.0000249
-4.54%
$-- $2,339
Jul 9, 2022 $0.0000261
-0.96%
$-- $2,440
Jul 8, 2022 $0.0000262
-0.57%
$-- $2,427
Jul 7, 2022 $0.0000264
-11.93%
$-- $7,567
Jul 6, 2022 $0.0000299
-0.83%
$-- $500
Jul 5, 2022 $0.0000301
-7.42%
$-- $499
Jul 4, 2022 $0.0000326
+11.95%
$-- $549
Jul 3, 2022 $0.000029
-5.66%
$-- $498
Jul 2, 2022 $0.0000307
+6.80%
$-- $535
Jul 1, 2022 $0.0000287
-1.65%
$-- $493
Jun 30, 2022 $0.0000294
-6.82%
$-- $497
Jun 29, 2022 $0.0000316
-3.70%
$-- $1,237
Jun 28, 2022 $0.0000325
-10.21%
$-- $1,262
Jun 27, 2022 $0.0000363
+6.42%
$-- $567