Spindle Historical Data

SPD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0000623
-1.40%
$ -- $ 2,417
Aug 14, 2022 $ 0.0000627
-4.03%
$ -- $ 2,477
Aug 13, 2022 $ 0.0000655
+0.80%
$ -- $ 4,043
Aug 12, 2022 $ 0.0000649
+2.45%
$ -- $ 2,518
Aug 11, 2022 $ 0.0000634
-2.81%
$ -- $ 3,918
Aug 10, 2022 $ 0.0000654
+2.64%
$ -- $ 4,035
Aug 9, 2022 $ 0.0000638
-2.48%
$ -- $ 3,931
Aug 8, 2022 $ 0.0000652
+1.90%
$ -- $ 4,032
Aug 7, 2022 $ 0.0000633
+1.76%
$ -- $ 2,470
Aug 6, 2022 $ 0.0000619
+101.93%
$ -- $ 2,403
Aug 5, 2022 $ 0.0000307
+6.25%
$ -- $ 54
Aug 4, 2022 $ 0.0000286
-2.09%
$ -- $ 51
Aug 3, 2022 $ 0.0000295
+3.85%
$ -- $ 52
Aug 2, 2022 $ 0.0000288
-2.05%
$ -- $ 51
Aug 1, 2022 $ 0.0000295
-1.71%
$ -- $ 52
Jul 31, 2022 $ 0.0000307
+2.59%
$ -- $ 27
Jul 30, 2022 $ 0.0000299
+0.40%
$ -- $ 26
Jul 29, 2022 $ 0.0000293
+2.30%
$ -- $ 53
Jul 28, 2022 $ 0.000029
+7.00%
$ -- $ 51
Jul 27, 2022 $ 0.0000271
+5.19%
$ -- $ 48
Jul 26, 2022 $ 0.0000254
-4.28%
$ -- $ 45
Jul 25, 2022 $ 0.0000266
-4.89%
$ -- $ 23
Jul 24, 2022 $ 0.0000279
+3.69%
$ -- $ 50
Jul 23, 2022 $ 0.0000268
+4.36%
$ -- $ 47
Jul 22, 2022 $ 0.0000257
-3.83%
$ -- $ 2,404
Jul 21, 2022 $ 0.0000267
+1.98%
$ -- $ 2,484
Jul 20, 2022 $ 0.0000265
-2.02%
$ -- $ 2,551
Jul 19, 2022 $ 0.0000279
+2.67%
$ -- $ 2,566
Jul 18, 2022 $ 0.0000271
+7.71%
$ -- $ 2,493
Jul 17, 2022 $ 0.0000252
-1.82%
$ -- $ 2,367
Jul 16, 2022 $ 0.0000257
+5.65%
$ -- $ 2,382
Jul 15, 2022 $ 0.0000246
+1.31%
$ -- $ 2,284
Jul 14, 2022 $ 0.0000241
+1.22%
$ -- $ 816
Jul 13, 2022 $ 0.0000238
+4.90%
$ -- $ 2,204
Jul 12, 2022 $ 0.0000231
-1.72%
$ -- $ 778
Jul 11, 2022 $ 0.0000247
-1.01%
$ -- $ 2,299
Jul 10, 2022 $ 0.0000249
-4.54%
$ -- $ 2,339
Jul 9, 2022 $ 0.0000261
-0.96%
$ -- $ 2,440
Jul 8, 2022 $ 0.0000262
-0.57%
$ -- $ 2,427
Jul 7, 2022 $ 0.0000264
-11.93%
$ -- $ 7,567
Jul 6, 2022 $ 0.0000299
-0.83%
$ -- $ 500
Jul 5, 2022 $ 0.0000301
-7.42%
$ -- $ 499
Jul 4, 2022 $ 0.0000326
+11.95%
$ -- $ 549
Jul 3, 2022 $ 0.000029
-5.66%
$ -- $ 498
Jul 2, 2022 $ 0.0000307
+6.80%
$ -- $ 535
Jul 1, 2022 $ 0.0000287
-1.65%
$ -- $ 493
Jun 30, 2022 $ 0.0000294
-6.82%
$ -- $ 497
Jun 29, 2022 $ 0.0000316
-3.70%
$ -- $ 1,237
Jun 28, 2022 $ 0.0000325
-10.21%
$ -- $ 1,262
Jun 27, 2022 $ 0.0000363
+6.42%
$ -- $ 567