Spindle Historical Data

SPD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.000739
-5.65%
$ -- $ 5,331
Mar 22, 2019 $ 0.000783
+7.44%
$ -- $ 6,069
Mar 21, 2019 $ 0.000727
-6.73%
$ -- $ 5,173
Mar 20, 2019 $ 0.00078
-12.85%
$ -- $ 6,589
Mar 19, 2019 $ 0.000894
-13.77%
$ -- $ 8,606
Mar 18, 2019 $ 0.00104
+75.64%
$ -- $ 15,585
Mar 17, 2019 $ 0.000588
-1.26%
$ -- $ 7,592
Mar 16, 2019 $ 0.000596
-5.64%
$ -- $ 8,823
Mar 15, 2019 $ 0.000631
+31.09%
$ -- $ 9,221
Mar 14, 2019 $ 0.000482
+12.53%
$ -- $ 5,241
Mar 13, 2019 $ 0.000428
-61.48%
$ -- $ 6,282
Mar 12, 2019 $ 0.00111
+120.15%
$ -- $ 4
Mar 11, 2019 $ 0.0011
-0.33%
$ -- $ 60
Mar 10, 2019 $ 0.00111
+57.30%
$ -- $ 49
Mar 9, 2019 $ 0.000467
+0.59%
$ -- $ 38,452
Mar 8, 2019 $ 0.000474
-11.47%
$ -- $ 33,831
Mar 7, 2019 $ 0.000535
+0.39%
$ -- $ 7,467
Mar 6, 2019 $ 0.000533
-0.31%
$ -- $ 16,036
Mar 5, 2019 $ 0.000535
-5.59%
$ -- $ 229,573
Mar 4, 2019 $ 0.000567
+1.73%
$ -- $ 178,484
Mar 3, 2019 $ 0.000557
+5.71%
$ -- $ 246,328
Mar 2, 2019 $ 0.000527
-9.70%
$ -- $ 74,481
Mar 1, 2019 $ 0.000584
+0.31%
$ -- $ 18,130
Feb 28, 2019 $ 0.000582
-5.39%
$ -- $ 21,240
Feb 27, 2019 $ 0.000615
+5.38%
$ -- $ 222,990
Feb 26, 2019 $ 0.000583
-7.60%
$ -- $ 235,305
Feb 25, 2019 $ 0.000631
+42.09%
$ -- $ 168,401
Feb 24, 2019 $ 0.000449
-3.31%
$ -- $ 44,481
Feb 23, 2019 $ 0.000465
-5.05%
$ -- $ 33,558
Feb 22, 2019 $ 0.000489
+1.79%
$ -- $ 27,192
Feb 21, 2019 $ 0.000481
-8.63%
$ -- $ 38,517
Feb 20, 2019 $ 0.000526
+20.91%
$ -- $ 67,356
Feb 19, 2019 $ 0.000436
+14.38%
$ -- $ 44,312
Feb 18, 2019 $ 0.000381
+2.98%
$ -- $ 24,941
Feb 17, 2019 $ 0.00037
+0.28%
$ -- $ 36,216
Feb 16, 2019 $ 0.000369
-13.89%
$ -- $ 53,042
Feb 15, 2019 $ 0.000429
-8.49%
$ -- $ 61,462
Feb 14, 2019 $ 0.000468
-8.15%
$ -- $ 63,426
Feb 13, 2019 $ 0.00051
-11.11%
$ -- $ 69,334
Feb 12, 2019 $ 0.000574
+8.82%
$ -- $ 67,318
Feb 11, 2019 $ 0.000528
-27.58%
$ -- $ 70,600
Feb 10, 2019 $ 0.000729
-2.57%
$ -- $ 16,084
Feb 9, 2019 $ 0.000748
+3.91%
$ -- $ 31,137
Feb 8, 2019 $ 0.000713
+10.82%
$ -- $ 13,893
Feb 7, 2019 $ 0.000644
-16.40%
$ -- $ 46,394
Feb 6, 2019 $ 0.00077
-1.93%
$ -- $ 14,054
Feb 5, 2019 $ 0.000785
-0.79%
$ -- $ 15,598
Feb 4, 2019 $ 0.000791
+0.13%
$ -- $ 33,565
Feb 3, 2019 $ 0.00079
-2.12%
$ -- $ 13,280
Feb 2, 2019 $ 0.000807
+2.19%
$ -- $ 3,320