Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spindle Historical Data

SPD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2019 $0.000739
-5.65%
$-- $5,331
Mar 22, 2019 $0.000783
+7.44%
$-- $6,069
Mar 21, 2019 $0.000727
-6.73%
$-- $5,173
Mar 20, 2019 $0.00078
-12.85%
$-- $6,589
Mar 19, 2019 $0.000894
-13.77%
$-- $8,606
Mar 18, 2019 $0.00104
+75.64%
$-- $15,585
Mar 17, 2019 $0.000588
-1.26%
$-- $7,592
Mar 16, 2019 $0.000596
-5.64%
$-- $8,823
Mar 15, 2019 $0.000631
+31.09%
$-- $9,221
Mar 14, 2019 $0.000482
+12.53%
$-- $5,241
Mar 13, 2019 $0.000428
-61.48%
$-- $6,282
Mar 12, 2019 $0.00111
+120.15%
$-- $4
Mar 11, 2019 $0.0011
-0.33%
$-- $60
Mar 10, 2019 $0.00111
+57.30%
$-- $49
Mar 9, 2019 $0.000467
+0.59%
$-- $38,452
Mar 8, 2019 $0.000474
-11.47%
$-- $33,831
Mar 7, 2019 $0.000535
+0.39%
$-- $7,467
Mar 6, 2019 $0.000533
-0.31%
$-- $16,036
Mar 5, 2019 $0.000535
-5.59%
$-- $229,573
Mar 4, 2019 $0.000567
+1.73%
$-- $178,484
Mar 3, 2019 $0.000557
+5.71%
$-- $246,328
Mar 2, 2019 $0.000527
-9.70%
$-- $74,481
Mar 1, 2019 $0.000584
+0.31%
$-- $18,130
Feb 28, 2019 $0.000582
-5.39%
$-- $21,240
Feb 27, 2019 $0.000615
+5.38%
$-- $222,990
Feb 26, 2019 $0.000583
-7.60%
$-- $235,305
Feb 25, 2019 $0.000631
+42.09%
$-- $168,401
Feb 24, 2019 $0.000449
-3.31%
$-- $44,481
Feb 23, 2019 $0.000465
-5.05%
$-- $33,558
Feb 22, 2019 $0.000489
+1.79%
$-- $27,192
Feb 21, 2019 $0.000481
-8.63%
$-- $38,517
Feb 20, 2019 $0.000526
+20.91%
$-- $67,356
Feb 19, 2019 $0.000436
+14.38%
$-- $44,312
Feb 18, 2019 $0.000381
+2.98%
$-- $24,941
Feb 17, 2019 $0.00037
+0.28%
$-- $36,216
Feb 16, 2019 $0.000369
-13.89%
$-- $53,042
Feb 15, 2019 $0.000429
-8.49%
$-- $61,462
Feb 14, 2019 $0.000468
-8.15%
$-- $63,426
Feb 13, 2019 $0.00051
-11.11%
$-- $69,334
Feb 12, 2019 $0.000574
+8.82%
$-- $67,318
Feb 11, 2019 $0.000528
-27.58%
$-- $70,600
Feb 10, 2019 $0.000729
-2.57%
$-- $16,084
Feb 9, 2019 $0.000748
+3.91%
$-- $31,137
Feb 8, 2019 $0.000713
+10.82%
$-- $13,893
Feb 7, 2019 $0.000644
-16.40%
$-- $46,394
Feb 6, 2019 $0.00077
-1.93%
$-- $14,054
Feb 5, 2019 $0.000785
-0.79%
$-- $15,598
Feb 4, 2019 $0.000791
+0.13%
$-- $33,565
Feb 3, 2019 $0.00079
-2.12%
$-- $13,280
Feb 2, 2019 $0.000807
+2.19%
$-- $3,320