Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spindle Historical Data

SPD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.000035
-0.29%
$-- $1,335
Jun 25, 2022 $0.0000357
+2.76%
$-- $1,355
Jun 24, 2022 $0.0000348
-0.97%
$-- $1,351
Jun 23, 2022 $0.0000343
+2.61%
$-- $1,338
Jun 22, 2022 $0.000034
+2.05%
$-- $1,282
Jun 21, 2022 $0.0000332
-2.65%
$-- $559
Jun 20, 2022 $0.0000332
-1.52%
$-- $1,268
Jun 19, 2022 $0.0000338
+12.71%
$-- $572
Jun 18, 2022 $0.00003
-16.79%
$-- $1,162
Jun 17, 2022 $0.0000361
-2.09%
$-- $1,386
Jun 16, 2022 $0.0000369
-18.28%
$-- $1,452
Jun 15, 2022 $0.0000456
+56.29%
$-- $772
Jun 14, 2022 $0.0000292
-2.99%
$-- $334
Jun 13, 2022 $0.0000304
-18.43%
$-- $359
Jun 12, 2022 $0.0000372
-7.76%
$-- $427
Jun 11, 2022 $0.0000404
-6.20%
$-- $466
Jun 10, 2022 $0.000043
-8.68%
$-- $499
Jun 9, 2022 $0.0000471
+2.34%
$-- $549
Jun 8, 2022 $0.000046
-3.39%
$-- $533
Jun 7, 2022 $0.0000473
+1.52%
$-- $542
Jun 6, 2022 $0.0000464
+0.85%
$-- $542
Jun 5, 2022 $0.000046
+1.68%
$-- $526
Jun 4, 2022 $0.000045
+3.89%
$-- $515
Jun 3, 2022 $0.0000434
-4.41%
$-- $505
Jun 2, 2022 $0.0000454
-1.05%
$-- $527
Jun 1, 2022 $0.000046
-5.27%
$-- $523
May 31, 2022 $0.0000481
-1.88%
$-- $561
May 30, 2022 $0.0000489
+4.34%
$-- $568
May 29, 2022 $0.0000468
+2.53%
$-- $537
May 28, 2022 $0.0000455
+3.08%
$-- $528
May 27, 2022 $0.000044
-4.01%
$-- $509
May 26, 2022 $0.0000458
-5.87%
$-- $528
May 25, 2022 $0.0000489
+28.21%
$-- $564
May 24, 2022 $0.0000379
-1.76%
$-- $425
May 23, 2022 $0.0000385
-1.64%
$-- $431
May 22, 2022 $0.0000392
+1.08%
$-- $440
May 21, 2022 $0.0000387
-16.36%
$-- $429
May 20, 2022 $0.0000465
-1.47%
$-- $668
May 19, 2022 $0.0000461
+1.06%
$-- $679
May 18, 2022 $0.0000456
-6.28%
$-- $659
May 17, 2022 $0.0000487
+0.46%
$-- $709
May 16, 2022 $0.0000484
-4.64%
$-- $695
May 15, 2022 $0.000051
+6.49%
$-- $734
May 14, 2022 $0.0000479
-22.90%
$-- $697
May 13, 2022 $0.0000623
+4.67%
$-- $342
May 12, 2022 $0.0000598
-4.53%
$-- $332
May 11, 2022 $0.0000622
-12.87%
$-- $350
May 10, 2022 $0.0000714
+1.67%
$-- $394
May 9, 2022 $0.0000687
-13.47%
$-- $380
May 8, 2022 $0.0000798
-3.55%
$-- $437