Coinranking
Spindle Historical Data
SPD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.0000687 | -6.40% | ||
| Dec 23 | $ 0.0000734 | -36.23% | ||
| Dec 16 | $ 0.000115 | +11.65% | ||
| Dec 9 | $ 0.000103 | -4.28% | ||
| Dec 2 | $ 0.000108 | -31.93% | ||
| Nov 25 | $ 0.000158 | +0.28% | ||
| Nov 18 | $ 0.000158 | -17.94% | ||
| Nov 11 | $ 0.000192 | -8.11% | ||
| Nov 4 | $ 0.000209 | +9.43% | ||
| Oct 28 | $ 0.000191 | +8.69% | ||
| Oct 21 | $ 0.000176 | -0.45% | ||
| Oct 14 | $ 0.000177 | +8.44% | ||
| Oct 7 | $ 0.000163 | -22.76% | ||
| Sep 30 | $ 0.000212 | -27.45% | ||
| Sep 23 | $ 0.000292 | -35.64% | ||
| Sep 16 | $ 0.000454 | +16.64% | ||
| Sep 9 | $ 0.000389 | -3.20% | ||
| Sep 2 | $ 0.000402 | -24.07% | ||
| Aug 26 | $ 0.000531 | -18.68% | ||
| Aug 19 | $ 0.000652 | +30.68% | ||
| Aug 12 | $ 0.000499 | -16.85% | ||
| Aug 5 | $ 0.0006 | -29.82% | ||
| Jul 29 | $ 0.000855 | +11.80% | ||
| Jul 22 | $ 0.000765 | -14.20% | ||
| Jul 15 | $ 0.000892 | -9.41% | ||
| Jul 8 | $ 0.000984 | -15.92% | ||
| Jul 1 | $ 0.00117 | -14.84% | ||
| Jun 24 | $ 0.00137 | -6.13% | ||
| Jun 17 | $ 0.00146 | +37.68% | ||
| Jun 10 | $ 0.00106 | +3.42% | ||
| Jun 3 | $ 0.00103 | -30.44% | ||
| May 27 | $ 0.00148 | +11.01% | ||
| May 20 | $ 0.00133 | +15.75% | ||
| May 13 | $ 0.00115 | +10.83% | ||
| May 6 | $ 0.00104 | +23.31% | ||
| Apr 29 | $ 0.000842 | +7.14% | ||
| Apr 22 | $ 0.000784 | +17.09% | ||
| Apr 15 | $ 0.000669 | -3.79% | ||
| Apr 8 | $ 0.000696 | -18.04% | ||
| Apr 1 | $ 0.000849 | +41.02% | ||
| Mar 25 | $ 0.000602 | -12.71% | ||
| Mar 18 | $ 0.00069 | +16.79% | ||
| Mar 11 | $ 0.000588 | -46.80% | ||
| Mar 4 | $ 0.00111 | +98.83% | ||
| Feb 25 | $ 0.000557 | +25.46% | ||
| Feb 18 | $ 0.000449 | +21.46% | ||
| Feb 11 | $ 0.00037 | -49.23% | ||
| Feb 4 | $ 0.000729 | -7.75% | ||
| Jan 28 | $ 0.00079 | -2.66% | ||
| Jan 21 | $ 0.000812 | -0.22% | ||