Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spindle Historical Data

SPD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.000083
-1.39%
$-- $457
May 6, 2022 $0.0000843
-1.58%
$-- $467
May 5, 2022 $0.0000855
-7.49%
$-- $471
May 4, 2022 $0.0000924
+6.32%
$-- $513
May 3, 2022 $0.000087
-1.93%
$-- $481
May 2, 2022 $0.0000888
-0.02%
$-- $485
May 1, 2022 $0.0000888
+2.09%
$-- $490
Apr 30, 2022 $0.0000866
-4.26%
$-- $483
Apr 29, 2022 $0.0000904
-4.26%
$-- $502
Apr 28, 2022 $0.0000943
+0.24%
$-- $522
Apr 27, 2022 $0.0000942
+2.27%
$-- $520
Apr 26, 2022 $0.000092
-5.21%
$-- $505
Apr 25, 2022 $0.0000972
+1.19%
$-- $538
Apr 24, 2022 $0.0000961
-0.19%
$-- $529
Apr 23, 2022 $0.0000964
-0.81%
$-- $529
Apr 22, 2022 $0.0000972
-0.31%
$-- $538
Apr 21, 2022 $0.0000975
-2.92%
$-- $538
Apr 20, 2022 $0.000101
-0.56%
$-- $552
Apr 19, 2022 $0.000101
+1.10%
$-- $556
Apr 18, 2022 $0.0001
+2.47%
$-- $555
Apr 17, 2022 $0.0000977
-2.58%
$-- $540
Apr 16, 2022 $0.0001
-0.78%
$-- $554
Apr 15, 2022 $0.000101
+1.70%
$-- $554
Apr 14, 2022 $0.0000993
-1.90%
$-- $548
Apr 13, 2022 $0.000101
+1.97%
$-- $559
Apr 12, 2022 $0.0000994
+0.98%
$-- $549
Apr 11, 2022 $0.0000984
-9.55%
$-- $543
Apr 10, 2022 $0.000109
-1.96%
$-- $601
Apr 9, 2022 $0.000111
+1.26%
$-- $613
Apr 8, 2022 $0.00011
-1.76%
$-- $604
Apr 7, 2022 $0.000112
+2.30%
$-- $618
Apr 6, 2022 $0.000109
-6.17%
$-- $605
Apr 5, 2022 $0.000117
-3.26%
$-- $644
Apr 4, 2022 $0.000121
-0.65%
$-- $666
Apr 3, 2022 $0.000122
+2.53%
$-- $672
Apr 2, 2022 $0.000119
-0.47%
$-- $655
Apr 1, 2022 $0.000119
+1.49%
$-- $659
Mar 31, 2022 $0.000117
-2.35%
$-- $645
Mar 30, 2022 $0.00012
-0.64%
$-- $662
Mar 29, 2022 $0.000121
+2.66%
$-- $667
Mar 28, 2022 $0.000118
+0.03%
$-- $653
Mar 27, 2022 $0.000118
+5.69%
$-- $652
Mar 26, 2022 $0.000112
-0.40%
$-- $618
Mar 25, 2022 $0.000112
-1.75%
$-- $618
Mar 24, 2022 $0.000114
+3.91%
$-- $628
Mar 23, 2022 $0.000109
+2.31%
$-- $601
Mar 22, 2022 $0.000107
+3.18%
$-- $590
Mar 21, 2022 $0.000104
+1.62%
$-- $572
Mar 20, 2022 $0.000102
-2.33%
$-- $564
Jun 9, 2021 $0.0000574
+3.05%
$-- $3,140