Spindle Historical Data

SPD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.000814
-5.75%
$ -- $ 86,394
Jan 7 $ 0.000864
-53.97%
$ -- $ 172,748
Dec 31 $ 0.00188
+4.21%
$ -- $ 203,075
Dec 24 $ 0.0018
-8.73%
$ -- $ 114,639
Dec 17 $ 0.00196
+76.16%
$ -- $ 263,166
Dec 10 $ 0.00111
-5.61%
$ -- $ 82,806
Dec 3 $ 0.00118
-14.60%
$ -- $ 91,934
Nov 26 $ 0.00136
+12.14%
$ -- $ 41,551
Download