Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spindle Historical Data

SPD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.0000554
-2.55%
$-- $12
Jun 7, 2021 $0.0000568
-8.35%
$-- $12
May 21, 2021 $0.0000717
+0.15%
$-- $3,592
May 20, 2021 $0.0000719
+0.21%
$-- $3,574
May 1, 2021 $0.000126
+0.99%
$-- $9
Apr 30, 2021 $0.000125
+1.25%
$-- $8
Apr 29, 2021 $0.000121
+0.90%
$-- $1,242
Apr 28, 2021 $0.00012
-22.05%
$-- $1,950
Apr 27, 2021 $0.000153
+4.76%
$-- $999
Apr 26, 2021 $0.00015
+6.61%
$-- $96
Apr 25, 2021 $0.000141
-2.25%
$-- $89
Apr 24, 2021 $0.000144
-6.64%
$-- $313
Apr 23, 2021 $0.000154
-2.66%
$-- $304
Apr 5, 2021 $0.000548
+1.83%
$-- $65
Apr 4, 2021 $0.000539
+1.98%
$-- $64
Apr 3, 2021 $0.000528
-3.27%
$-- $63
Apr 2, 2021 $0.000546
+0.74%
$-- $65
Apr 1, 2021 $0.000542
+0.13%
$-- $64
Mar 30, 2021 $0.00041
-3.57%
$-- $95
Mar 29, 2021 $0.000425
+4.22%
$-- $85
Mar 28, 2021 $0.000408
-21.88%
$-- $83
Mar 27, 2021 $0.000522
+1.75%
$-- $61
Mar 26, 2021 $0.000513
+6.52%
$-- $60
Mar 25, 2021 $0.000482
-2.43%
$-- $57
Mar 24, 2021 $0.000494
-3.43%
$-- $58
Mar 23, 2021 $0.000511
+151.62%
$-- $60
Mar 22, 2021 $0.000204
-62.13%
$-- $776
Mar 21, 2021 $0.000538
+137.17%
$-- $63
Mar 20, 2021 $0.000227
-58.28%
$-- $1,226
Mar 19, 2021 $0.000545
+0.61%
$-- $63
Mar 18, 2021 $0.000541
-1.52%
$-- $63
Mar 17, 2021 $0.000549
+3.68%
$-- $64
Mar 16, 2021 $0.000529
+1.49%
$-- $62
Mar 15, 2021 $0.000522
-6.62%
$-- $61
Mar 14, 2021 $0.000559
-2.54%
$-- $65
Mar 13, 2021 $0.000574
+6.82%
$-- $66
Mar 12, 2021 $0.000538
-0.31%
$-- $63
Mar 11, 2021 $0.000539
+3.34%
$-- $63
Mar 10, 2021 $0.000522
+2.28%
$-- $61
Mar 9, 2021 $0.00051
+4.61%
$-- $60
Mar 8, 2021 $0.000488
+2.48%
$-- $57
Mar 7, 2021 $0.000476
+107.95%
$-- $56
Mar 6, 2021 $0.000229
-49.51%
$-- $4,306
Mar 5, 2021 $0.000454
+60.44%
$-- $54
Mar 4, 2021 $0.000283
-39.97%
$-- $853
Mar 3, 2021 $0.000471
+4.90%
$-- $56
Mar 2, 2021 $0.000449
-2.60%
$-- $54
Mar 1, 2021 $0.000461
+10.57%
$-- $55
Feb 28, 2021 $0.000417
-2.28%
$-- $50
Feb 27, 2021 $0.000427
+2.61%
$-- $51