Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spindle Historical Data

SPD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.000113
+1.09%
$-- $639
Jan 4, 2021 $0.00012
-0.15%
$-- $1,258
Jan 3, 2021 $0.00012
+7.27%
$-- $1,275
Jan 2, 2021 $0.000112
+1.16%
$-- $603
Jan 1, 2021 $0.00011
+0.36%
$-- $726
Dec 31, 2020 $0.00011
+0.02%
$-- $545
Dec 30, 2020 $0.00011
+0.38%
$-- $542
Dec 29, 2020 $0.000109
+0.21%
$-- $507
Dec 28, 2020 $0.000109
+3.22%
$-- $509
Dec 27, 2020 $0.000105
-0.14%
$-- $1,018
Dec 26, 2020 $0.000104
-2.98%
$-- $997
Dec 25, 2020 $0.000107
-0.04%
$-- $441
Dec 24, 2020 $0.000107
+0.45%
$-- $446
Dec 23, 2020 $0.000107
-0.67%
$-- $436
Dec 22, 2020 $0.000107
+162.28%
$-- $447
Dec 21, 2020 $0.0000411
-0.06%
$-- $2,127
Dec 17, 2020 $0.000107
-0.42%
$-- $432
Dec 16, 2020 $0.000107
-1.28%
$-- $483
Dec 15, 2020 $0.000105
+0.00%
$-- $364
Dec 14, 2020 $0.000105
+0.13%
$-- $362
Dec 13, 2020 $0.0000965
+0.00%
$-- $522
Dec 12, 2020 $0.0000954
-8.45%
$-- $510
Dec 11, 2020 $0.000104
+0.07%
$-- $339
Dec 10, 2020 $0.000104
+9.88%
$-- $343
Dec 9, 2020 $0.0000896
-7.88%
$-- $425
Dec 8, 2020 $0.000104
-0.40%
$-- $344
Dec 7, 2020 $0.000105
-0.07%
$-- $360
Dec 5, 2020 $0.0000783
+1.90%
$-- $36
Dec 4, 2020 $0.0000754
-28.08%
$-- $35
Dec 3, 2020 $0.000105
+0.02%
$-- $364
Dec 2, 2020 $0.000105
+8.28%
$-- $360
Dec 1, 2020 $0.0000967
+2.83%
$-- $392
Nov 30, 2020 $0.000102
+0.11%
$-- $361
Nov 29, 2020 $0.000102
+2.75%
$-- $355
Nov 28, 2020 $0.000099
-4.55%
$-- $360
Nov 27, 2020 $0.000104
-0.19%
$-- $321
Nov 26, 2020 $0.000104
-0.62%
$-- $322
Nov 25, 2020 $0.000105
+6.97%
$-- $353
Nov 24, 2020 $0.0000977
-4.59%
$-- $552
Nov 23, 2020 $0.000102
-1.91%
$-- $366
Nov 22, 2020 $0.000104
-0.11%
$-- $346
Nov 21, 2020 $0.000105
+0.06%
$-- $351
Nov 20, 2020 $0.000104
+0.31%
$-- $350
Nov 19, 2020 $0.000104
+0.06%
$-- $335
Nov 18, 2020 $0.000104
+26.11%
$-- $334
Nov 17, 2020 $0.0000825
+17.81%
$-- $1,294
Nov 16, 2020 $0.00007
-14.77%
$-- $1,352
Nov 15, 2020 $0.0000822
-20.23%
$-- $979
Nov 14, 2020 $0.000103
-0.20%
$-- $302
Nov 13, 2020 $0.000103
-1.50%
$-- $307