Spindle Historical Data

SPD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.000105
-0.13%
$ -- $ 310
Nov 11, 2020 $ 0.000105
+2.17%
$ -- $ 300
Nov 10, 2020 $ 0.000103
+54.71%
$ -- $ 287
Nov 9, 2020 $ 0.0000664
+10.50%
$ -- $ 1,361
Nov 8, 2020 $ 0.00006
-42.76%
$ -- $ 3,344
Nov 7, 2020 $ 0.000105
+2.71%
$ -- $ 293
Nov 6, 2020 $ 0.000102
-0.81%
$ -- $ 329
Nov 5, 2020 $ 0.000103
+0.80%
$ -- $ 293
Nov 4, 2020 $ 0.000102
+0.20%
$ -- $ 266
Nov 3, 2020 $ 0.000102
+0.04%
$ -- $ 262
Nov 2, 2020 $ 0.000102
-0.06%
$ -- $ 255
Nov 1, 2020 $ 0.000102
+0.05%
$ -- $ 258
Oct 31, 2020 $ 0.000102
+0.02%
$ -- $ 259
Oct 30, 2020 $ 0.000102
+30.67%
$ -- $ 255
Oct 29, 2020 $ 0.0000779
-23.35%
$ -- $ 456
Oct 28, 2020 $ 0.000102
-0.19%
$ -- $ 249
Oct 27, 2020 $ 0.000102
+0.32%
$ -- $ 257
Oct 26, 2020 $ 0.000102
+42.11%
$ -- $ 246
Oct 25, 2020 $ 0.0000715
+1.11%
$ -- $ 1,733
Oct 24, 2020 $ 0.0000707
-30.43%
$ -- $ 4,730
Oct 23, 2020 $ 0.000102
-0.35%
$ -- $ 272
Oct 22, 2020 $ 0.000102
-0.39%
$ -- $ 272
Oct 21, 2020 $ 0.000102
-15.57%
$ -- $ 244
Oct 20, 2020 $ 0.000121
+17.72%
$ -- $ 335
Oct 19, 2020 $ 0.000103
-16.35%
$ -- $ 229
Oct 18, 2020 $ 0.000123
+21.30%
$ -- $ 462
Oct 17, 2020 $ 0.000102
+0.03%
$ -- $ 217
Oct 16, 2020 $ 0.000102
+0.72%
$ -- $ 216
Oct 15, 2020 $ 0.000101
-0.01%
$ -- $ 216
Oct 14, 2020 $ 0.000101
-5.25%
$ -- $ 215
Oct 13, 2020 $ 0.000106
+0.95%
$ -- $ 241
Oct 12, 2020 $ 0.000105
+4.64%
$ -- $ 248
Oct 11, 2020 $ 0.000101
+0.04%
$ -- $ 214
Oct 10, 2020 $ 0.000101
+0.30%
$ -- $ 212
Oct 9, 2020 $ 0.0001
-2.20%
$ -- $ 210
Oct 8, 2020 $ 0.000103
-0.26%
$ -- $ 239
Oct 7, 2020 $ 0.000103
+3.62%
$ -- $ 233
Oct 6, 2020 $ 0.0000993
-1.12%
$ -- $ 206
Oct 5, 2020 $ 0.0001
-7.33%
$ -- $ 203
Oct 4, 2020 $ 0.000108
+7.99%
$ -- $ 311
Oct 3, 2020 $ 0.0001
+0.03%
$ -- $ 198
Oct 2, 2020 $ 0.0001
-2.81%
$ -- $ 199
Oct 1, 2020 $ 0.000103
-4.29%
$ -- $ 400
Sep 30, 2020 $ 0.000108
-0.62%
$ -- $ 11
Sep 29, 2020 $ 0.000108
-0.11%
$ -- $ 11
Sep 28, 2020 $ 0.000109
+0.78%
$ -- $ 139
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 11
Sep 26, 2020 $ 0.000107
+0.52%
$ -- $ 11
Sep 25, 2020 $ 0.000107
+14.81%
$ -- $ 11
Sep 24, 2020 $ 0.0000931
+68.95%
$ -- $ 1,026