Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.000105
-0.13%
$-- $310
Nov 11, 2020 $0.000105
+2.17%
$-- $300
Nov 10, 2020 $0.000103
+54.71%
$-- $287
Nov 9, 2020 $0.0000664
+10.50%
$-- $1,361
Nov 8, 2020 $0.00006
-42.76%
$-- $3,344
Nov 7, 2020 $0.000105
+2.71%
$-- $293
Nov 6, 2020 $0.000102
-0.81%
$-- $329
Nov 5, 2020 $0.000103
+0.80%
$-- $293
Nov 4, 2020 $0.000102
+0.20%
$-- $266
Nov 3, 2020 $0.000102
+0.04%
$-- $262
Nov 2, 2020 $0.000102
-0.06%
$-- $255
Nov 1, 2020 $0.000102
+0.05%
$-- $258
Oct 31, 2020 $0.000102
+0.02%
$-- $259
Oct 30, 2020 $0.000102
+30.67%
$-- $255
Oct 29, 2020 $0.0000779
-23.35%
$-- $456
Oct 28, 2020 $0.000102
-0.19%
$-- $249
Oct 27, 2020 $0.000102
+0.32%
$-- $257
Oct 26, 2020 $0.000102
+42.11%
$-- $246
Oct 25, 2020 $0.0000715
+1.11%
$-- $1,733
Oct 24, 2020 $0.0000707
-30.43%
$-- $4,730
Oct 23, 2020 $0.000102
-0.35%
$-- $272
Oct 22, 2020 $0.000102
-0.39%
$-- $272
Oct 21, 2020 $0.000102
-15.57%
$-- $244
Oct 20, 2020 $0.000121
+17.72%
$-- $335
Oct 19, 2020 $0.000103
-16.35%
$-- $229
Oct 18, 2020 $0.000123
+21.30%
$-- $462
Oct 17, 2020 $0.000102
+0.03%
$-- $217
Oct 16, 2020 $0.000102
+0.72%
$-- $216
Oct 15, 2020 $0.000101
-0.01%
$-- $216
Oct 14, 2020 $0.000101
-5.25%
$-- $215
Oct 13, 2020 $0.000106
+0.95%
$-- $241
Oct 12, 2020 $0.000105
+4.64%
$-- $248
Oct 11, 2020 $0.000101
+0.04%
$-- $214
Oct 10, 2020 $0.000101
+0.30%
$-- $212
Oct 9, 2020 $0.0001
-2.20%
$-- $210
Oct 8, 2020 $0.000103
-0.26%
$-- $239
Oct 7, 2020 $0.000103
+3.62%
$-- $233
Oct 6, 2020 $0.0000993
-1.12%
$-- $206
Oct 5, 2020 $0.0001
-7.33%
$-- $203
Oct 4, 2020 $0.000108
+7.99%
$-- $311
Oct 3, 2020 $0.0001
+0.03%
$-- $198
Oct 2, 2020 $0.0001
-2.81%
$-- $199
Oct 1, 2020 $0.000103
-4.29%
$-- $400
Sep 30, 2020 $0.000108
-0.62%
$-- $11
Sep 29, 2020 $0.000108
-0.11%
$-- $11
Sep 28, 2020 $0.000109
+0.78%
$-- $139
Sep 27, 2020 $0.000108
+0.32%
$-- $11
Sep 26, 2020 $0.000107
+0.52%
$-- $11
Sep 25, 2020 $0.000107
+14.81%
$-- $11
Sep 24, 2020 $0.0000931
+68.95%
$-- $1,026