Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spindle Historical Data

SPD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2020 $0.0000551
-9.35%
$-- $371
Sep 22, 2020 $0.0000608
-41.80%
$-- $376
Sep 21, 2020 $0.000104
-4.37%
$-- $10
Sep 20, 2020 $0.000109
-1.49%
$-- $11
Sep 19, 2020 $0.000111
+4.25%
$-- $11
Sep 18, 2020 $0.000106
-0.05%
$-- $16
Sep 17, 2020 $0.000106
-0.09%
$-- $16
Sep 16, 2020 $0.000106
+1.09%
$-- $16
Sep 15, 2020 $0.000105
+7.20%
$-- $16
Sep 14, 2020 $0.0000982
+5.32%
$-- $632
Sep 13, 2020 $0.0000932
-9.50%
$-- $615
Sep 12, 2020 $0.000103
+0.40%
$-- $16
Sep 11, 2020 $0.000103
-13.38%
$-- $16
Sep 10, 2020 $0.000118
+16.58%
$-- $2,048
Sep 9, 2020 $0.000102
+0.66%
$-- $15
Sep 8, 2020 $0.000101
+98.54%
$-- $15
Sep 7, 2020 $0.0000508
-50.13%
$-- $544
Sep 6, 2020 $0.000102
+0.59%
$-- $15
Sep 5, 2020 $0.000101
-2.00%
$-- $15
Sep 4, 2020 $0.000103
+1.83%
$-- $16
Sep 3, 2020 $0.000101
-7.23%
$-- $15
Sep 2, 2020 $0.000109
-2.99%
$-- $17
Sep 1, 2020 $0.000113
+1.53%
$-- $18
Aug 31, 2020 $0.000111
+3.79%
$-- $17
Aug 30, 2020 $0.000107
+0.73%
$-- $28
Aug 29, 2020 $0.000106
+6.94%
$-- $27
Aug 28, 2020 $0.0000993
-5.88%
$-- $464
Aug 27, 2020 $0.000106
+7.21%
$-- $27
Aug 26, 2020 $0.0000985
-1.78%
$-- $2,514
Aug 25, 2020 $0.0001
-6.67%
$-- $30
Aug 24, 2020 $0.000107
+0.39%
$-- $28
Aug 23, 2020 $0.000107
-0.15%
$-- $28
Aug 22, 2020 $0.000107
+0.66%
$-- $28
Aug 21, 2020 $0.000106
-1.26%
$-- $27
Aug 20, 2020 $0.000108
-13.60%
$-- $28
Aug 19, 2020 $0.000125
+6.43%
$-- $743
Aug 18, 2020 $0.000117
-11.27%
$-- $4,281
Aug 17, 2020 $0.000132
+49.73%
$-- $428
Aug 16, 2020 $0.0000883
-18.21%
$-- $2
Aug 15, 2020 $0.000108
-6.56%
$-- $28
Aug 14, 2020 $0.000115
-38.50%
$-- $2,558
Aug 13, 2020 $0.000188
+47.55%
$-- $1,546
Aug 12, 2020 $0.000127
+13.85%
$-- $531
Aug 11, 2020 $0.000112
-6.80%
$-- $897
Aug 10, 2020 $0.00012
+0.52%
$-- $260
Aug 9, 2020 $0.000119
-41.24%
$-- $4,348
Aug 8, 2020 $0.000203
+89.92%
$-- $117
Aug 7, 2020 $0.000107
-38.12%
$-- $28
Aug 6, 2020 $0.000172
-3.64%
$-- $67
Aug 5, 2020 $0.000179
+66.54%
$-- $55