Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kounotori Token Historical Data

KTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.0₉89
-2.31%
$-- $17,841
Mar 2025 $0.0₉398
-16.78%
$-- $196
Feb 2025 $0.0₉584
-1.24%
$-- $2,704
Jan 2025 $0.0₉732
-8.98%
$-- $4,058
Dec 2024 $0.0₉959
-3.61%
$-- $18,568
Nov 2024 $0.0₉967
+35.52%
$989,591 $7,758
Oct 2024 $0.0₉753
-12.93%
$713,431 $11,631
Sep 2024 $0.0₉924
+16.26%
$-- $34,650
Aug 2024 $0.0₈1
-4.54%
$-- $19,049
Jul 2024 $0.0₈124
+2.43%
$-- $28,715
Jun 2024 $0.0₈123
-8.76%
$-- $70,211
May 2024 $0.0₈147
+19.46%
$-- $60,095
Apr 2024 $0.0₈132
-11.50%
$-- $31,164
Mar 2024 $0.0₈147
-8.65%
$-- $103,504
Feb 2024 $0.0₈153
+2.29%
$-- $57,212
Jan 2024 $0.0₈115
-19.69%
$-- $79,671
Dec 2023 $0.0₈142
-26.50%
$1.42 million $158,689
Nov 2023 $0.0₈177
+15.70%
$-- $167,222
Oct 2023 $0.0₈153
+0.53%
$1.53 million $36,182
Sep 2023 $0.0₈15
-25.34%
$-- $167,198
Aug 2023 $0.0₈239
+15.29%
$-- $63,766
Jul 2023 $0.0₈208
-24.56%
$2.08 million $26,820
Jun 2023 $0.0₈264
-7.32%
$-- $3,618
May 2023 $0.0₈285
-35.64%
$1.58 million $131,733
Apr 2023 $0.0₈443
-49.16%
$2.47 million $764,290
Mar 2023 $0.0₈871
+123.16%
$4.87 million $2.15 million
Feb 2023 $0.0₈389
+88.50%
$2.19 million $286,584
Jan 2023 $0.0₈206
+9.49%
$1.16 million $274,345
Dec 2022 $0.0₈184
-1.14%
$1.04 million $409,789
Nov 2022 $0.0₈186
-25.63%
$1.05 million $1.11 million
Oct 2022 $0.0₈25
-13.71%
$1.41 million $1.45 million
Sep 2022 $0.0₈289
-43.70%
$1.64 million $1.91 million
Download