Kounotori Token Historical Data

KTO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₉89
-2.31%
$ -- $ 17,841
Mar 2025 $ 0.0₉398
-16.78%
$ -- $ 196
Feb 2025 $ 0.0₉584
-1.24%
$ -- $ 2,704
Jan 2025 $ 0.0₉732
-8.98%
$ -- $ 4,058
Dec 2024 $ 0.0₉959
-3.61%
$ -- $ 18,568
Nov 2024 $ 0.0₉967
+35.52%
$ 989,591 $ 7,758
Oct 2024 $ 0.0₉753
-12.93%
$ 713,431 $ 11,631
Sep 2024 $ 0.0₉924
+16.26%
$ -- $ 34,650
Aug 2024 $ 0.0₈1
-4.54%
$ -- $ 19,049
Jul 2024 $ 0.0₈124
+2.43%
$ -- $ 28,715
Jun 2024 $ 0.0₈123
-8.76%
$ -- $ 70,211
May 2024 $ 0.0₈147
+19.46%
$ -- $ 60,095
Apr 2024 $ 0.0₈132
-11.50%
$ -- $ 31,164
Mar 2024 $ 0.0₈147
-8.65%
$ -- $ 103,504
Feb 2024 $ 0.0₈153
+2.29%
$ -- $ 57,212
Jan 2024 $ 0.0₈115
-19.69%
$ -- $ 79,671
Dec 2023 $ 0.0₈142
-26.50%
$ 1.42 million $ 158,689
Nov 2023 $ 0.0₈177
+15.70%
$ -- $ 167,222
Oct 2023 $ 0.0₈153
+0.53%
$ 1.53 million $ 36,182
Sep 2023 $ 0.0₈15
-25.34%
$ -- $ 167,198
Aug 2023 $ 0.0₈239
+15.29%
$ -- $ 63,766
Jul 2023 $ 0.0₈208
-24.56%
$ 2.08 million $ 26,820
Jun 2023 $ 0.0₈264
-7.32%
$ -- $ 3,618
May 2023 $ 0.0₈285
-35.64%
$ 1.58 million $ 131,733
Apr 2023 $ 0.0₈443
-49.16%
$ 2.47 million $ 764,290
Mar 2023 $ 0.0₈871
+123.16%
$ 4.87 million $ 2.15 million
Feb 2023 $ 0.0₈389
+88.50%
$ 2.19 million $ 286,584
Jan 2023 $ 0.0₈206
+9.49%
$ 1.16 million $ 274,345
Dec 2022 $ 0.0₈184
-1.14%
$ 1.04 million $ 409,789
Nov 2022 $ 0.0₈186
-25.63%
$ 1.05 million $ 1.11 million
Oct 2022 $ 0.0₈25
-13.71%
$ 1.41 million $ 1.45 million
Sep 2022 $ 0.0₈289
-43.70%
$ 1.64 million $ 1.91 million
Download