Coinranking
Kounotori Token Historical Data
KTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $0.0₉89 | -2.31% | ||
| Mar 29, 2025 | $0.0₉398 | +0.00% | ||
| Mar 15, 2025 | $0.0₉416 | +0.00% | ||
| Mar 8, 2025 | $0.0₉442 | +0.00% | ||
| Mar 1, 2025 | $0.0₉479 | +0.00% | ||
| Feb 20, 2025 | $0.0₉584 | +0.00% | ||
| Feb 11, 2025 | $0.0₉591 | +0.00% | ||
| Jan 28, 2025 | $0.0₉732 | +0.00% | ||
| Jan 26, 2025 | $0.0₉769 | +0.00% | ||
| Jan 23, 2025 | $0.0₉806 | +0.24% | ||
| Dec 25, 2024 | $0.0₉959 | -0.99% | ||
| Dec 18, 2024 | $0.0₈107 | -1.38% | ||
| Dec 17, 2024 | $0.0₈107 | -4.35% | ||
| Dec 9, 2024 | $0.0₈108 | -7.87% | ||
| Dec 8, 2024 | $0.0₈117 | -0.04% | ||
| Dec 7, 2024 | $0.0₈117 | -1.38% | ||
| Dec 6, 2024 | $0.0₈119 | +5.96% | ||
| Dec 5, 2024 | $0.0₈112 | -2.64% | ||
| Dec 4, 2024 | $0.0₈103 | +0.00% | ||
| Dec 3, 2024 | $0.0₈103 | +1.53% | ||
| Dec 2, 2024 | $0.0₈101 | -0.89% | ||
| Dec 1, 2024 | $0.0₈102 | +2.92% | ||
| Nov 30, 2024 | $0.0₉99 | +3.18% | ||
| Nov 29, 2024 | $0.0₉967 | +2.32% | ||
| Nov 28, 2024 | $0.0₉948 | +0.92% | ||
| Nov 27, 2024 | $0.0₉964 | +10.08% | ||
| Nov 26, 2024 | $0.0₉873 | +1.06% | ||
| Nov 25, 2024 | $0.0₉892 | +2.70% | ||
| Nov 24, 2024 | $0.0₉873 | +0.26% | ||
| Nov 23, 2024 | $0.0₉867 | -0.41% | ||
| Nov 13, 2024 | $0.0₉803 | -3.53% | ||
| Nov 12, 2024 | $0.0₉834 | -0.41% | ||
| Nov 1, 2024 | $0.0₉709 | -0.64% | ||
| Oct 31, 2024 | $0.0₉713 | -5.11% | ||
| Oct 30, 2024 | $0.0₉753 | -0.42% | ||
| Oct 27, 2024 | $0.0₉715 | +0.17% | ||
| Oct 12, 2024 | $0.0₉722 | +1.03% | ||
| Oct 10, 2024 | $0.0₉819 | +0.58% | ||
| Oct 9, 2024 | $0.0₉815 | +1.36% | ||
| Oct 8, 2024 | $0.0₉832 | +0.62% | ||
| Oct 7, 2024 | $0.0₉828 | -1.58% | ||
| Oct 6, 2024 | $0.0₉852 | +0.27% | ||
| Oct 5, 2024 | $0.0₉85 | -1.62% | ||
| Oct 4, 2024 | $0.0₉864 | +2.34% | ||
| Oct 3, 2024 | $0.0₉844 | +2.12% | ||
| Oct 2, 2024 | $0.0₉827 | -4.43% | ||
| Sep 29, 2024 | $0.0₉924 | -0.28% | ||
| Sep 28, 2024 | $0.0₉925 | -0.83% | ||
| Sep 14, 2024 | $0.0₉872 | -0.79% | ||
| Sep 13, 2024 | $0.0₉879 | +2.98% | ||
Previous Next