Kounotori Token Historical Data

KTO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₉89
-2.31%
$ -- $ 17,841
Mar 29, 2025 $ 0.0₉398
+0.00%
$ 398,431 $ 52
Mar 15, 2025 $ 0.0₉416
+0.00%
$ -- $ 11
Mar 8, 2025 $ 0.0₉442
+0.00%
$ -- $ 12
Mar 1, 2025 $ 0.0₉479
+0.00%
$ -- $ 120
Feb 20, 2025 $ 0.0₉584
+0.00%
$ -- $ 843
Feb 11, 2025 $ 0.0₉591
+0.00%
$ -- $ 1,861
Jan 28, 2025 $ 0.0₉732
+0.00%
$ -- $ 405
Jan 26, 2025 $ 0.0₉769
+0.00%
$ 769,139 $ 3,533
Jan 23, 2025 $ 0.0₉806
+0.24%
$ -- $ 120
Dec 25, 2024 $ 0.0₉959
-0.99%
$ -- $ 1,840
Dec 18, 2024 $ 0.0₈107
-1.38%
$ -- $ 679
Dec 17, 2024 $ 0.0₈107
-4.35%
$ 1.07 million $ 685
Dec 9, 2024 $ 0.0₈108
-7.87%
$ 1.08 million $ 146
Dec 8, 2024 $ 0.0₈117
-0.04%
$ 1.17 million $ 159
Dec 7, 2024 $ 0.0₈117
-1.38%
$ 1.17 million $ 4,061
Dec 6, 2024 $ 0.0₈119
+5.96%
$ 1.19 million $ 2,089
Dec 5, 2024 $ 0.0₈112
-2.64%
$ 1.12 million $ 1,100
Dec 4, 2024 $ 0.0₈103
+0.00%
$ -- $ 1,890
Dec 3, 2024 $ 0.0₈103
+1.53%
$ 1.03 million $ 1,890
Dec 2, 2024 $ 0.0₈101
-0.89%
$ 1.01 million $ 1,622
Dec 1, 2024 $ 0.0₈102
+2.92%
$ 1.03 million $ 2,408
Nov 30, 2024 $ 0.0₉99
+3.18%
$ 989,591 $ 99
Nov 29, 2024 $ 0.0₉967
+2.32%
$ 966,507 $ 1,052
Nov 28, 2024 $ 0.0₉948
+0.92%
$ 948,322 $ 496
Nov 27, 2024 $ 0.0₉964
+10.08%
$ 952,738 $ 367
Nov 26, 2024 $ 0.0₉873
+1.06%
$ 871,572 $ 696
Nov 25, 2024 $ 0.0₉892
+2.70%
$ -- $ 1,103
Nov 24, 2024 $ 0.0₉873
+0.26%
$ 871,175 $ 912
Nov 23, 2024 $ 0.0₉867
-0.41%
$ 867,402 $ 1,612
Nov 13, 2024 $ 0.0₉803
-3.53%
$ -- $ 719
Nov 12, 2024 $ 0.0₉834
-0.41%
$ 833,656 $ 746
Nov 1, 2024 $ 0.0₉709
-0.64%
$ -- $ 57
Oct 31, 2024 $ 0.0₉713
-5.11%
$ 713,431 $ 86
Oct 30, 2024 $ 0.0₉753
-0.42%
$ 753,272 $ 91
Oct 27, 2024 $ 0.0₉715
+0.17%
$ -- $ 2,409
Oct 12, 2024 $ 0.0₉722
+1.03%
$ 721,821 $ 2,409
Oct 10, 2024 $ 0.0₉819
+0.58%
$ -- $ 77
Oct 9, 2024 $ 0.0₉815
+1.36%
$ 814,727 $ 77
Oct 8, 2024 $ 0.0₉832
+0.62%
$ -- $ 137
Oct 7, 2024 $ 0.0₉828
-1.58%
$ 827,614 $ 1,124
Oct 6, 2024 $ 0.0₉852
+0.27%
$ 852,223 $ 267
Oct 5, 2024 $ 0.0₉85
-1.62%
$ 849,785 $ 325
Oct 4, 2024 $ 0.0₉864
+2.34%
$ 864,190 $ 1,162
Oct 3, 2024 $ 0.0₉844
+2.12%
$ 844,128 $ 240
Oct 2, 2024 $ 0.0₉827
-4.43%
$ 826,833 $ 3,314
Sep 29, 2024 $ 0.0₉924
-0.28%
$ -- $ 2,495
Sep 28, 2024 $ 0.0₉925
-0.83%
$ 925,497 $ 2,497
Sep 14, 2024 $ 0.0₉872
-0.79%
$ -- $ 2,184
Sep 13, 2024 $ 0.0₉879
+2.98%
$ 878,892 $ 2,167
Download