Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kounotori Token Historical Data

KTO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.0₈18
-9.52%
$1.02 million $5,527
Jan 7, 2023 $0.0₈199
+3.29%
$1.12 million $6,419
Jan 6, 2023 $0.0₈193
+1.35%
$1.09 million $7,162
Jan 5, 2023 $0.0₈19
-0.76%
$1.07 million $5,749
Jan 4, 2023 $0.0₈184
+6.26%
$1.04 million $8,545
Jan 3, 2023 $0.0₈173
-0.54%
$974,996 $5,698
Jan 2, 2023 $0.0₈174
+0.72%
$980,166 $5,590
Jan 1, 2023 $0.0₈173
-8.22%
$973,130 $5,675
Dec 31, 2022 $0.0₈184
-3.31%
$1.04 million $12,601
Dec 30, 2022 $0.0₈19
+0.53%
$1.07 million $5,217
Dec 29, 2022 $0.0₈189
-13.84%
$1.07 million $11,835
Dec 28, 2022 $0.0₈219
+6.19%
$1.24 million $22,516
Dec 27, 2022 $0.0₈237
+11.41%
$1.34 million $7,320
Dec 26, 2022 $0.0₈213
+18.63%
$1.2 million $6,843
Dec 25, 2022 $0.0₈179
-9.74%
$1.01 million $71,721
Dec 24, 2022 $0.0₈184
+2.24%
$1.04 million $39,356
Dec 23, 2022 $0.0₈18
-8.47%
$1.02 million $16,955
Dec 22, 2022 $0.0₈157
-22.63%
$886,147 $41,380
Dec 21, 2022 $0.0₈156
-11.53%
$877,411 $41,007
Dec 20, 2022 $0.0₈176
-1.59%
$991,705 $11,554
Dec 19, 2022 $0.0₈179
-10.97%
$1.01 million $5,293
Dec 18, 2022 $0.0₈201
-9.61%
$1.14 million $9,271
Dec 17, 2022 $0.0₈223
+14.73%
$1.26 million $10,684
Dec 16, 2022 $0.0₈194
-1.85%
$1.09 million $3,603
Dec 15, 2022 $0.0₈197
-2.73%
$1.11 million $960
Dec 14, 2022 $0.0₈203
-4.18%
$1.14 million $8,254
Dec 13, 2022 $0.0₈212
-1.73%
$1.19 million $14,346
Dec 12, 2022 $0.0₈215
+0.62%
$1.21 million $9
Dec 11, 2022 $0.0₈214
-0.97%
$1.21 million $845
Dec 10, 2022 $0.0₈216
+1.13%
$1.22 million $396
Dec 9, 2022 $0.0₈213
-6.87%
$1.2 million $4,658
Dec 8, 2022 $0.0₈229
+3.94%
$1.29 million $183
Dec 7, 2022 $0.0₈221
-2.94%
$1.25 million $2,073
Dec 6, 2022 $0.0₈227
-6.30%
$1.28 million $4,307
Dec 5, 2022 $0.0₈243
+5.16%
$1.37 million $3,658
Dec 4, 2022 $0.0₈231
+3.91%
$1.3 million $476
Dec 3, 2022 $0.0₈222
-1.20%
$1.26 million $1,978
Dec 2, 2022 $0.0₈225
+16.24%
$1.27 million $2,348
Dec 1, 2022 $0.0₈193
+4.17%
$1.09 million $48,142
Nov 30, 2022 $0.0₈186
-11.50%
$1.05 million $43,028
Nov 29, 2022 $0.0₈292
+41.28%
$1.65 million $47,984
Nov 28, 2022 $0.0₈207
-12.48%
$1.17 million $49,716
Nov 27, 2022 $0.0₈236
+1.31%
$1.34 million $20,561
Nov 26, 2022 $0.0₈233
+7.60%
$1.32 million $34,628
Nov 25, 2022 $0.0₈217
-0.11%
$1.22 million $34,485
Nov 24, 2022 $0.0₈217
-0.60%
$1.23 million $35,924
Nov 23, 2022 $0.0₈218
+16.85%
$1.23 million $27,613
Nov 22, 2022 $0.0₈187
-13.28%
$1.06 million $25,768
Nov 21, 2022 $0.0₈216
-8.13%
$1.22 million $28,213
Nov 20, 2022 $0.0₈235
+3.84%
$1.32 million $25,939