Kounotori Token Historical Data

KTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0₈18
-9.52%
$ 1.02 million $ 5,527
Jan 7, 2023 $ 0.0₈199
+3.29%
$ 1.12 million $ 6,419
Jan 6, 2023 $ 0.0₈193
+1.35%
$ 1.09 million $ 7,162
Jan 5, 2023 $ 0.0₈19
-0.76%
$ 1.07 million $ 5,749
Jan 4, 2023 $ 0.0₈184
+6.26%
$ 1.04 million $ 8,545
Jan 3, 2023 $ 0.0₈173
-0.54%
$ 974,996 $ 5,698
Jan 2, 2023 $ 0.0₈174
+0.72%
$ 980,166 $ 5,590
Jan 1, 2023 $ 0.0₈173
-8.22%
$ 973,130 $ 5,675
Dec 31, 2022 $ 0.0₈184
-3.31%
$ 1.04 million $ 12,601
Dec 30, 2022 $ 0.0₈19
+0.53%
$ 1.07 million $ 5,217
Dec 29, 2022 $ 0.0₈189
-13.84%
$ 1.07 million $ 11,835
Dec 28, 2022 $ 0.0₈219
+6.19%
$ 1.24 million $ 22,516
Dec 27, 2022 $ 0.0₈237
+11.41%
$ 1.34 million $ 7,320
Dec 26, 2022 $ 0.0₈213
+18.63%
$ 1.2 million $ 6,843
Dec 25, 2022 $ 0.0₈179
-9.74%
$ 1.01 million $ 71,721
Dec 24, 2022 $ 0.0₈184
+2.24%
$ 1.04 million $ 39,356
Dec 23, 2022 $ 0.0₈18
-8.47%
$ 1.02 million $ 16,955
Dec 22, 2022 $ 0.0₈157
-22.63%
$ 886,147 $ 41,380
Dec 21, 2022 $ 0.0₈156
-11.53%
$ 877,411 $ 41,007
Dec 20, 2022 $ 0.0₈176
-1.59%
$ 991,705 $ 11,554
Dec 19, 2022 $ 0.0₈179
-10.97%
$ 1.01 million $ 5,293
Dec 18, 2022 $ 0.0₈201
-9.61%
$ 1.14 million $ 9,271
Dec 17, 2022 $ 0.0₈223
+14.73%
$ 1.26 million $ 10,684
Dec 16, 2022 $ 0.0₈194
-1.85%
$ 1.09 million $ 3,603
Dec 15, 2022 $ 0.0₈197
-2.73%
$ 1.11 million $ 960
Dec 14, 2022 $ 0.0₈203
-4.18%
$ 1.14 million $ 8,254
Dec 13, 2022 $ 0.0₈212
-1.73%
$ 1.19 million $ 14,346
Dec 12, 2022 $ 0.0₈215
+0.62%
$ 1.21 million $ 9
Dec 11, 2022 $ 0.0₈214
-0.97%
$ 1.21 million $ 845
Dec 10, 2022 $ 0.0₈216
+1.13%
$ 1.22 million $ 396
Dec 9, 2022 $ 0.0₈213
-6.87%
$ 1.2 million $ 4,658
Dec 8, 2022 $ 0.0₈229
+3.94%
$ 1.29 million $ 183
Dec 7, 2022 $ 0.0₈221
-2.94%
$ 1.25 million $ 2,073
Dec 6, 2022 $ 0.0₈227
-6.30%
$ 1.28 million $ 4,307
Dec 5, 2022 $ 0.0₈243
+5.16%
$ 1.37 million $ 3,658
Dec 4, 2022 $ 0.0₈231
+3.91%
$ 1.3 million $ 476
Dec 3, 2022 $ 0.0₈222
-1.20%
$ 1.26 million $ 1,978
Dec 2, 2022 $ 0.0₈225
+16.24%
$ 1.27 million $ 2,348
Dec 1, 2022 $ 0.0₈193
+4.17%
$ 1.09 million $ 48,142
Nov 30, 2022 $ 0.0₈186
-11.50%
$ 1.05 million $ 43,028
Nov 29, 2022 $ 0.0₈292
+41.28%
$ 1.65 million $ 47,984
Nov 28, 2022 $ 0.0₈207
-12.48%
$ 1.17 million $ 49,716
Nov 27, 2022 $ 0.0₈236
+1.31%
$ 1.34 million $ 20,561
Nov 26, 2022 $ 0.0₈233
+7.60%
$ 1.32 million $ 34,628
Nov 25, 2022 $ 0.0₈217
-0.11%
$ 1.22 million $ 34,485
Nov 24, 2022 $ 0.0₈217
-0.60%
$ 1.23 million $ 35,924
Nov 23, 2022 $ 0.0₈218
+16.85%
$ 1.23 million $ 27,613
Nov 22, 2022 $ 0.0₈187
-13.28%
$ 1.06 million $ 25,768
Nov 21, 2022 $ 0.0₈216
-8.13%
$ 1.22 million $ 28,213
Nov 20, 2022 $ 0.0₈235
+3.84%
$ 1.32 million $ 25,939