Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kounotori Token Historical Data

KTO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.0₈226
-2.58%
$1.28 million $24,132
Nov 18, 2022 $0.0₈232
-0.71%
$1.31 million $25,284
Nov 17, 2022 $0.0₈234
-5.69%
$1.32 million $29,413
Nov 16, 2022 $0.0₈248
-0.18%
$1.4 million $39,573
Nov 15, 2022 $0.0₈248
-3.36%
$1.4 million $39,180
Nov 14, 2022 $0.0₈257
+6.49%
$1.45 million $45,842
Nov 13, 2022 $0.0₈241
-8.44%
$1.36 million $40,448
Nov 12, 2022 $0.0₈263
+25.47%
$1.49 million $40,356
Nov 11, 2022 $0.0₈21
-1.85%
$1.18 million $46,689
Nov 10, 2022 $0.0₈214
+25.78%
$1.21 million $47,457
Nov 9, 2022 $0.0₈17
-33.06%
$960,318 $47,956
Nov 8, 2022 $0.0₈254
-1.14%
$1.43 million $41,746
Nov 7, 2022 $0.0₈257
+2.22%
$1.45 million $38,846
Nov 6, 2022 $0.0₈251
-11.07%
$1.42 million $42,890
Nov 5, 2022 $0.0₈283
-3.79%
$1.6 million $41,354
Nov 4, 2022 $0.0₈291
+17.05%
$1.64 million $30,952
Nov 3, 2022 $0.0₈248
+6.09%
$1.4 million $34,068
Nov 2, 2022 $0.0₈234
-5.96%
$1.32 million $40,224
Nov 1, 2022 $0.0₈249
-0.38%
$1.4 million $39,866
Oct 31, 2022 $0.0₈25
-4.43%
$1.41 million $40,351
Oct 30, 2022 $0.0₈261
-10.10%
$1.48 million $36,177
Oct 29, 2022 $0.0₈291
-3.04%
$1.64 million $48,758
Oct 28, 2022 $0.0₈3
-7.54%
$1.69 million $43,375
Oct 27, 2022 $0.0₈324
+1.49%
$1.83 million $42,387
Oct 26, 2022 $0.0₈319
+8.53%
$1.8 million $41,075
Oct 25, 2022 $0.0₈294
+15.82%
$1.66 million $41,312
Oct 24, 2022 $0.0₈254
+3.31%
$1.44 million $36,239
Oct 23, 2022 $0.0₈246
-3.78%
$1.39 million $45,693
Oct 22, 2022 $0.0₈24
-17.98%
$1.36 million $45,042
Oct 21, 2022 $0.0₈293
+5.55%
$1.65 million $38,292
Oct 20, 2022 $0.0₈277
-1.85%
$1.57 million $35,519
Oct 19, 2022 $0.0₈283
-3.02%
$1.6 million $37,286
Oct 18, 2022 $0.0₈291
-3.00%
$1.65 million $37,156
Oct 17, 2022 $0.0₈3
+5.11%
$1.7 million $35,882
Oct 16, 2022 $0.0₈286
+3.86%
$1.61 million $31,499
Oct 15, 2022 $0.0₈275
-0.99%
$1.55 million $32,118
Oct 14, 2022 $0.0₈278
-0.03%
$1.57 million $33,859
Oct 13, 2022 $0.0₈278
-1.23%
$1.57 million $37,343
Oct 12, 2022 $0.0₈281
-2.72%
$1.59 million $33,221
Oct 11, 2022 $0.0₈289
+0.98%
$1.64 million $41,822
Oct 10, 2022 $0.0₈287
+0.48%
$1.62 million $45,191
Oct 9, 2022 $0.0₈285
-1.12%
$1.61 million $45,441
Oct 8, 2022 $0.0₈288
-10.27%
$1.63 million $72,231
Oct 7, 2022 $0.0₈321
-4.19%
$1.82 million $68,669
Oct 6, 2022 $0.0₈335
+1.90%
$1.9 million $76,070
Oct 5, 2022 $0.0₈329
+9.42%
$1.86 million $66,001
Oct 4, 2022 $0.0₈301
-0.09%
$1.7 million $71,936
Oct 3, 2022 $0.0₈301
-2.90%
$1.7 million $56,894
Oct 2, 2022 $0.0₈31
+2.98%
$1.75 million $71,672
Oct 1, 2022 $0.0₈278
-3.86%
$1.57 million $58,960