Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kounotori Token Historical Data

KTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.0₈226
-2.58%
$1.28 million $24,132
Nov 18, 2022 $0.0₈232
-0.71%
$1.31 million $25,284
Nov 17, 2022 $0.0₈234
-5.69%
$1.32 million $29,413
Nov 16, 2022 $0.0₈248
-0.18%
$1.4 million $39,573
Nov 15, 2022 $0.0₈248
-3.36%
$1.4 million $39,180
Nov 14, 2022 $0.0₈257
+6.49%
$1.45 million $45,842
Nov 13, 2022 $0.0₈241
-8.44%
$1.36 million $40,448
Nov 12, 2022 $0.0₈263
+25.47%
$1.49 million $40,356
Nov 11, 2022 $0.0₈21
-1.85%
$1.18 million $46,689
Nov 10, 2022 $0.0₈214
+25.78%
$1.21 million $47,457
Nov 9, 2022 $0.0₈17
-33.06%
$960,318 $47,956
Nov 8, 2022 $0.0₈254
-1.14%
$1.43 million $41,746
Nov 7, 2022 $0.0₈257
+2.22%
$1.45 million $38,846
Nov 6, 2022 $0.0₈251
-11.07%
$1.42 million $42,890
Nov 5, 2022 $0.0₈283
-3.79%
$1.6 million $41,354
Nov 4, 2022 $0.0₈291
+17.05%
$1.64 million $30,952
Nov 3, 2022 $0.0₈248
+6.09%
$1.4 million $34,068
Nov 2, 2022 $0.0₈234
-5.96%
$1.32 million $40,224
Nov 1, 2022 $0.0₈249
-0.38%
$1.4 million $39,866
Oct 31, 2022 $0.0₈25
-4.43%
$1.41 million $40,351
Oct 30, 2022 $0.0₈261
-10.10%
$1.48 million $36,177
Oct 29, 2022 $0.0₈291
-3.04%
$1.64 million $48,758
Oct 28, 2022 $0.0₈3
-7.54%
$1.69 million $43,375
Oct 27, 2022 $0.0₈324
+1.49%
$1.83 million $42,387
Oct 26, 2022 $0.0₈319
+8.53%
$1.8 million $41,075
Oct 25, 2022 $0.0₈294
+15.82%
$1.66 million $41,312
Oct 24, 2022 $0.0₈254
+3.31%
$1.44 million $36,239
Oct 23, 2022 $0.0₈246
-3.78%
$1.39 million $45,693
Oct 22, 2022 $0.0₈24
-17.98%
$1.36 million $45,042
Oct 21, 2022 $0.0₈293
+5.55%
$1.65 million $38,292
Oct 20, 2022 $0.0₈277
-1.85%
$1.57 million $35,519
Oct 19, 2022 $0.0₈283
-3.02%
$1.6 million $37,286
Oct 18, 2022 $0.0₈291
-3.00%
$1.65 million $37,156
Oct 17, 2022 $0.0₈3
+5.11%
$1.7 million $35,882
Oct 16, 2022 $0.0₈286
+3.86%
$1.61 million $31,499
Oct 15, 2022 $0.0₈275
-0.99%
$1.55 million $32,118
Oct 14, 2022 $0.0₈278
-0.03%
$1.57 million $33,859
Oct 13, 2022 $0.0₈278
-1.23%
$1.57 million $37,343
Oct 12, 2022 $0.0₈281
-2.72%
$1.59 million $33,221
Oct 11, 2022 $0.0₈289
+0.98%
$1.64 million $41,822
Oct 10, 2022 $0.0₈287
+0.48%
$1.62 million $45,191
Oct 9, 2022 $0.0₈285
-1.12%
$1.61 million $45,441
Oct 8, 2022 $0.0₈288
-10.27%
$1.63 million $72,231
Oct 7, 2022 $0.0₈321
-4.19%
$1.82 million $68,669
Oct 6, 2022 $0.0₈335
+1.90%
$1.9 million $76,070
Oct 5, 2022 $0.0₈329
+9.42%
$1.86 million $66,001
Oct 4, 2022 $0.0₈301
-0.09%
$1.7 million $71,936
Oct 3, 2022 $0.0₈301
-2.90%
$1.7 million $56,894
Oct 2, 2022 $0.0₈31
+2.98%
$1.75 million $71,672
Oct 1, 2022 $0.0₈278
-3.86%
$1.57 million $58,960