Kounotori Token Historical Data

KTO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0₈226
-2.58%
$ 1.28 million $ 24,132
Nov 18, 2022 $ 0.0₈232
-0.71%
$ 1.31 million $ 25,284
Nov 17, 2022 $ 0.0₈234
-5.69%
$ 1.32 million $ 29,413
Nov 16, 2022 $ 0.0₈248
-0.18%
$ 1.4 million $ 39,573
Nov 15, 2022 $ 0.0₈248
-3.36%
$ 1.4 million $ 39,180
Nov 14, 2022 $ 0.0₈257
+6.49%
$ 1.45 million $ 45,842
Nov 13, 2022 $ 0.0₈241
-8.44%
$ 1.36 million $ 40,448
Nov 12, 2022 $ 0.0₈263
+25.47%
$ 1.49 million $ 40,356
Nov 11, 2022 $ 0.0₈21
-1.85%
$ 1.18 million $ 46,689
Nov 10, 2022 $ 0.0₈214
+25.78%
$ 1.21 million $ 47,457
Nov 9, 2022 $ 0.0₈17
-33.06%
$ 960,318 $ 47,956
Nov 8, 2022 $ 0.0₈254
-1.14%
$ 1.43 million $ 41,746
Nov 7, 2022 $ 0.0₈257
+2.22%
$ 1.45 million $ 38,846
Nov 6, 2022 $ 0.0₈251
-11.07%
$ 1.42 million $ 42,890
Nov 5, 2022 $ 0.0₈283
-3.79%
$ 1.6 million $ 41,354
Nov 4, 2022 $ 0.0₈291
+17.05%
$ 1.64 million $ 30,952
Nov 3, 2022 $ 0.0₈248
+6.09%
$ 1.4 million $ 34,068
Nov 2, 2022 $ 0.0₈234
-5.96%
$ 1.32 million $ 40,224
Nov 1, 2022 $ 0.0₈249
-0.38%
$ 1.4 million $ 39,866
Oct 31, 2022 $ 0.0₈25
-4.43%
$ 1.41 million $ 40,351
Oct 30, 2022 $ 0.0₈261
-10.10%
$ 1.48 million $ 36,177
Oct 29, 2022 $ 0.0₈291
-3.04%
$ 1.64 million $ 48,758
Oct 28, 2022 $ 0.0₈3
-7.54%
$ 1.69 million $ 43,375
Oct 27, 2022 $ 0.0₈324
+1.49%
$ 1.83 million $ 42,387
Oct 26, 2022 $ 0.0₈319
+8.53%
$ 1.8 million $ 41,075
Oct 25, 2022 $ 0.0₈294
+15.82%
$ 1.66 million $ 41,312
Oct 24, 2022 $ 0.0₈254
+3.31%
$ 1.44 million $ 36,239
Oct 23, 2022 $ 0.0₈246
-3.78%
$ 1.39 million $ 45,693
Oct 22, 2022 $ 0.0₈24
-17.98%
$ 1.36 million $ 45,042
Oct 21, 2022 $ 0.0₈293
+5.55%
$ 1.65 million $ 38,292
Oct 20, 2022 $ 0.0₈277
-1.85%
$ 1.57 million $ 35,519
Oct 19, 2022 $ 0.0₈283
-3.02%
$ 1.6 million $ 37,286
Oct 18, 2022 $ 0.0₈291
-3.00%
$ 1.65 million $ 37,156
Oct 17, 2022 $ 0.0₈3
+5.11%
$ 1.7 million $ 35,882
Oct 16, 2022 $ 0.0₈286
+3.86%
$ 1.61 million $ 31,499
Oct 15, 2022 $ 0.0₈275
-0.99%
$ 1.55 million $ 32,118
Oct 14, 2022 $ 0.0₈278
-0.03%
$ 1.57 million $ 33,859
Oct 13, 2022 $ 0.0₈278
-1.23%
$ 1.57 million $ 37,343
Oct 12, 2022 $ 0.0₈281
-2.72%
$ 1.59 million $ 33,221
Oct 11, 2022 $ 0.0₈289
+0.98%
$ 1.64 million $ 41,822
Oct 10, 2022 $ 0.0₈287
+0.48%
$ 1.62 million $ 45,191
Oct 9, 2022 $ 0.0₈285
-1.12%
$ 1.61 million $ 45,441
Oct 8, 2022 $ 0.0₈288
-10.27%
$ 1.63 million $ 72,231
Oct 7, 2022 $ 0.0₈321
-4.19%
$ 1.82 million $ 68,669
Oct 6, 2022 $ 0.0₈335
+1.90%
$ 1.9 million $ 76,070
Oct 5, 2022 $ 0.0₈329
+9.42%
$ 1.86 million $ 66,001
Oct 4, 2022 $ 0.0₈301
-0.09%
$ 1.7 million $ 71,936
Oct 3, 2022 $ 0.0₈301
-2.90%
$ 1.7 million $ 56,894
Oct 2, 2022 $ 0.0₈31
+2.98%
$ 1.75 million $ 71,672
Oct 1, 2022 $ 0.0₈278
-3.86%
$ 1.57 million $ 58,960