Kounotori Token Historical Data

KTO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0₈289
+2.04%
$ 1.64 million $ 63,335
Sep 29, 2022 $ 0.0₈284
-3.20%
$ 1.6 million $ 83,089
Sep 28, 2022 $ 0.0₈293
-6.53%
$ 1.66 million $ 83,078
Sep 27, 2022 $ 0.0₈313
+2.86%
$ 1.77 million $ 58,547
Sep 26, 2022 $ 0.0₈304
+1.10%
$ 1.72 million $ 63,727
Sep 25, 2022 $ 0.0₈3
-0.45%
$ 1.7 million $ 46,376
Sep 24, 2022 $ 0.0₈302
-12.16%
$ 1.71 million $ 84,282
Sep 23, 2022 $ 0.0₈344
+20.94%
$ 1.94 million $ 63,997
Sep 22, 2022 $ 0.0₈284
+16.91%
$ 1.61 million $ 83,795
Sep 21, 2022 $ 0.0₈306
+0.20%
$ -- $ 50,745
Sep 20, 2022 $ 0.0₈306
+1.08%
$ 1.73 million $ 54,096
Sep 19, 2022 $ 0.0₈302
-1.05%
$ 1.71 million $ 50,634
Sep 18, 2022 $ 0.0₈306
-5.27%
$ 1.73 million $ 61,029
Sep 17, 2022 $ 0.0₈323
-1.44%
$ 1.82 million $ 76,545
Sep 16, 2022 $ 0.0₈327
-13.47%
$ 1.85 million $ 95,079
Sep 15, 2022 $ 0.0₈378
-2.21%
$ 2.14 million $ 53,198
Sep 14, 2022 $ 0.0₈387
-11.15%
$ 2.19 million $ 47,476
Sep 13, 2022 $ 0.0₈438
-6.11%
$ 2.48 million $ 40,363
Sep 12, 2022 $ 0.0₈467
-7.82%
$ 2.64 million $ 76,296
Sep 11, 2022 $ 0.0₈506
+7.31%
$ 2.86 million $ 49,356
Sep 10, 2022 $ 0.0₈472
+0.75%
$ 2.67 million $ 117,568
Sep 9, 2022 $ 0.0₈468
+2.56%
$ 2.65 million $ 52,136
Sep 8, 2022 $ 0.0₈457
-0.59%
$ 2.58 million $ 69,727
Sep 7, 2022 $ 0.0₈476
-11.53%
$ 2.69 million $ 90,981
Sep 6, 2022 $ 0.0₈538
+2.39%
$ 3.05 million $ 136,058
Sep 5, 2022 $ 0.0₈526
+2.32%
$ -- $ 154,564
Download