Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kounotori Token Historical Data

KTO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.0₈289
+2.04%
$1.64 million $63,335
Sep 29, 2022 $0.0₈284
-3.20%
$1.6 million $83,089
Sep 28, 2022 $0.0₈293
-6.53%
$1.66 million $83,078
Sep 27, 2022 $0.0₈313
+2.86%
$1.77 million $58,547
Sep 26, 2022 $0.0₈304
+1.10%
$1.72 million $63,727
Sep 25, 2022 $0.0₈3
-0.45%
$1.7 million $46,376
Sep 24, 2022 $0.0₈302
-12.16%
$1.71 million $84,282
Sep 23, 2022 $0.0₈344
+20.94%
$1.94 million $63,997
Sep 22, 2022 $0.0₈284
+16.91%
$1.61 million $83,795
Sep 21, 2022 $0.0₈306
+0.20%
$-- $50,745
Sep 20, 2022 $0.0₈306
+1.08%
$1.73 million $54,096
Sep 19, 2022 $0.0₈302
-1.05%
$1.71 million $50,634
Sep 18, 2022 $0.0₈306
-5.27%
$1.73 million $61,029
Sep 17, 2022 $0.0₈323
-1.44%
$1.82 million $76,545
Sep 16, 2022 $0.0₈327
-13.47%
$1.85 million $95,079
Sep 15, 2022 $0.0₈378
-2.21%
$2.14 million $53,198
Sep 14, 2022 $0.0₈387
-11.15%
$2.19 million $47,476
Sep 13, 2022 $0.0₈438
-6.11%
$2.48 million $40,363
Sep 12, 2022 $0.0₈467
-7.82%
$2.64 million $76,296
Sep 11, 2022 $0.0₈506
+7.31%
$2.86 million $49,356
Sep 10, 2022 $0.0₈472
+0.75%
$2.67 million $117,568
Sep 9, 2022 $0.0₈468
+2.56%
$2.65 million $52,136
Sep 8, 2022 $0.0₈457
-0.59%
$2.58 million $69,727
Sep 7, 2022 $0.0₈476
-11.53%
$2.69 million $90,981
Sep 6, 2022 $0.0₈538
+2.39%
$3.05 million $136,058
Sep 5, 2022 $0.0₈526
+2.32%
$-- $154,564
Download