Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kounotori Token Historical Data

KTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.0₉821
+1.10%
$-- $1,985
Sep 11, 2024 $0.0₉812
-1.64%
$812,304 $1,970
Sep 9, 2024 $0.0₉798
+1.92%
$795,303 $2,040
Sep 8, 2024 $0.0₉784
+4.51%
$784,117 $2,011
Sep 7, 2024 $0.0₉75
+1.94%
$749,695 $4,526
Sep 6, 2024 $0.0₉759
+0.43%
$-- $2,576
Sep 5, 2024 $0.0₉755
-8.73%
$755,466 $2,569
Sep 4, 2024 $0.0₉821
+3.27%
$820,570 $7,630
Aug 19, 2024 $0.0₈1
+0.84%
$-- $2,108
Aug 18, 2024 $0.0₉994
+0.48%
$994,155 $2,093
Aug 7, 2024 $0.0₉882
-4.36%
$881,564 $3,066
Aug 6, 2024 $0.0₉921
-1.26%
$920,541 $3,181
Aug 5, 2024 $0.0₉854
-12.25%
$-- $3,864
Aug 4, 2024 $0.0₉974
-7.10%
$974,227 $4,737
Jul 22, 2024 $0.0₈124
-2.62%
$1.24 million $2,105
Jul 18, 2024 $0.0₈126
+1.65%
$-- $2,249
Jul 17, 2024 $0.0₈124
-2.31%
$1.24 million $2,223
Jul 7, 2024 $0.0₈114
-1.11%
$-- $3,025
Jul 6, 2024 $0.0₈115
+2.72%
$1.15 million $3,066
Jul 4, 2024 $0.0₈112
-4.99%
$-- $5,673
Jul 3, 2024 $0.0₈118
-0.16%
$1.18 million $5,939
Jul 2, 2024 $0.0₈12
-0.68%
$1.2 million $2,206
Jul 1, 2024 $0.0₈121
-0.75%
$1.21 million $2,229
Jun 25, 2024 $0.0₈123
+0.61%
$-- $6,802
Jun 24, 2024 $0.0₈123
-3.97%
$1.23 million $6,757
Jun 23, 2024 $0.0₈128
-2.12%
$1.28 million $6,842
Jun 19, 2024 $0.0₈127
-0.23%
$-- $4,647
Jun 18, 2024 $0.0₈128
-0.49%
$1.28 million $4,646
Jun 15, 2024 $0.0₈133
+2.26%
$1.33 million $2,208
Jun 14, 2024 $0.0₈13
-0.07%
$1.3 million $2,159
Jun 7, 2024 $0.0₈132
-3.56%
$1.32 million $14,010
Jun 6, 2024 $0.0₈137
+0.47%
$1.37 million $14,522
Jun 3, 2024 $0.0₈131
-0.29%
$-- $2,354
Jun 2, 2024 $0.0₈131
-3.74%
$1.31 million $2,363
Jun 1, 2024 $0.0₈136
+0.97%
$1.36 million $2,902
May 28, 2024 $0.0₈147
-0.92%
$1.47 million $5,589
May 27, 2024 $0.0₈148
+0.31%
$1.48 million $5,637
May 25, 2024 $0.0₈148
+0.35%
$-- $5,210
May 24, 2024 $0.0₈148
-2.02%
$1.48 million $5,192
May 23, 2024 $0.0₈156
+1.40%
$1.56 million $4,801
May 22, 2024 $0.0₈153
-3.72%
$1.53 million $4,726
May 21, 2024 $0.0₈16
-0.83%
$1.6 million $7,091
May 16, 2024 $0.0₈132
-3.03%
$-- $2,337
May 15, 2024 $0.0₈136
+2.07%
$1.36 million $2,403
May 14, 2024 $0.0₈131
-2.25%
$1.31 million $2,266
May 13, 2024 $0.0₈134
+8.79%
$1.34 million $14,844
Apr 21, 2024 $0.0₈132
-0.22%
$1.32 million $4,257
Apr 20, 2024 $0.0₈132
-0.30%
$1.32 million $4,268
Apr 18, 2024 $0.0₈122
+0.58%
$-- $1,944
Apr 17, 2024 $0.0₈121
-3.33%
$1.21 million $1,934