Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kounotori Token Historical Data

KTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0₈124
-2.59%
$1.24 million $2,028
Apr 14, 2024 $0.0₈127
+4.72%
$1.27 million $6,494
Apr 8, 2024 $0.0₈144
+5.88%
$-- $2,498
Apr 7, 2024 $0.0₈136
+1.42%
$1.36 million $2,359
Apr 2, 2024 $0.0₈139
-3.80%
$-- $2,637
Apr 1, 2024 $0.0₈145
-2.63%
$1.45 million $2,746
Mar 27, 2024 $0.0₈147
-0.22%
$-- $4,569
Mar 26, 2024 $0.0₈148
-0.33%
$1.48 million $6,637
Mar 21, 2024 $0.0₈147
+0.89%
$-- $2,970
Mar 20, 2024 $0.0₈146
+5.10%
$1.46 million $2,954
Mar 18, 2024 $0.0₈145
-2.12%
$-- $5,150
Mar 17, 2024 $0.0₈148
+1.85%
$1.48 million $5,257
Mar 13, 2024 $0.0₈161
+1.54%
$-- $2,422
Mar 12, 2024 $0.0₈158
+0.17%
$1.58 million $7,046
Mar 11, 2024 $0.0₈154
+4.57%
$1.54 million $2,434
Mar 10, 2024 $0.0₈148
-0.41%
$1.48 million $2,326
Mar 6, 2024 $0.0₈152
+8.95%
$-- $11,205
Mar 5, 2024 $0.0₈14
-4.90%
$1.4 million $10,282
Mar 4, 2024 $0.0₈152
+1.03%
$-- $13,672
Mar 3, 2024 $0.0₈15
-6.67%
$1.5 million $13,517
Mar 2, 2024 $0.0₈161
-0.17%
$1.61 million $13,064
Feb 26, 2024 $0.0₈153
-0.71%
$-- $3,192
Feb 25, 2024 $0.0₈154
+3.28%
$1.54 million $3,213
Feb 20, 2024 $0.0₈147
-0.64%
$-- $2,898
Feb 19, 2024 $0.0₈148
+0.45%
$1.48 million $2,920
Feb 18, 2024 $0.0₈147
-4.10%
$1.47 million $12,103
Feb 15, 2024 $0.0₈16
+1.53%
$1.6 million $7,425
Feb 14, 2024 $0.0₈158
+1.74%
$1.58 million $7,311
Feb 13, 2024 $0.0₈157
-1.35%
$1.57 million $6,132
Feb 12, 2024 $0.0₈159
+6.21%
$1.59 million $6,212
Feb 11, 2024 $0.0₈149
-0.10%
$1.49 million $5,807
Jan 30, 2024 $0.0₈115
-0.25%
$-- $2,758
Jan 29, 2024 $0.0₈115
+7.31%
$1.15 million $5,118
Jan 28, 2024 $0.0₈107
+3.78%
$1.07 million $2,438
Jan 27, 2024 $0.0₈104
-0.85%
$1.04 million $23,341
Jan 25, 2024 $0.0₈12
-0.96%
$-- $2,705
Jan 24, 2024 $0.0₈121
+0.42%
$1.21 million $2,733
Jan 23, 2024 $0.0₈119
-4.46%
$-- $2,765
Jan 22, 2024 $0.0₈124
-10.77%
$1.24 million $5,362
Jan 21, 2024 $0.0₈139
-0.50%
$1.39 million $3,096
Jan 16, 2024 $0.0₈145
+0.61%
$-- $2,841
Jan 15, 2024 $0.0₈144
-1.00%
$1.44 million $2,824
Jan 14, 2024 $0.0₈146
-1.78%
$1.46 million $3,027
Jan 13, 2024 $0.0₈155
+0.72%
$-- $4,030
Jan 12, 2024 $0.0₈154
-5.70%
$1.54 million $3,992
Jan 5, 2024 $0.0₈137
-2.18%
$1.37 million $2,144
Jan 4, 2024 $0.0₈14
+0.10%
$1.4 million $4,811
Jan 2, 2024 $0.0₈146
+0.86%
$1.46 million $2,856
Jan 1, 2024 $0.0₈144
+0.72%
$1.44 million $2,831
Dec 31, 2023 $0.0₈142
-0.37%
$1.42 million $3,393