Kounotori Token Historical Data

KTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₈124
-2.59%
$ 1.24 million $ 2,028
Apr 14, 2024 $ 0.0₈127
+4.72%
$ 1.27 million $ 6,494
Apr 8, 2024 $ 0.0₈144
+5.88%
$ -- $ 2,498
Apr 7, 2024 $ 0.0₈136
+1.42%
$ 1.36 million $ 2,359
Apr 2, 2024 $ 0.0₈139
-3.80%
$ -- $ 2,637
Apr 1, 2024 $ 0.0₈145
-2.63%
$ 1.45 million $ 2,746
Mar 27, 2024 $ 0.0₈147
-0.22%
$ -- $ 4,569
Mar 26, 2024 $ 0.0₈148
-0.33%
$ 1.48 million $ 6,637
Mar 21, 2024 $ 0.0₈147
+0.89%
$ -- $ 2,970
Mar 20, 2024 $ 0.0₈146
+5.10%
$ 1.46 million $ 2,954
Mar 18, 2024 $ 0.0₈145
-2.12%
$ -- $ 5,150
Mar 17, 2024 $ 0.0₈148
+1.85%
$ 1.48 million $ 5,257
Mar 13, 2024 $ 0.0₈161
+1.54%
$ -- $ 2,422
Mar 12, 2024 $ 0.0₈158
+0.17%
$ 1.58 million $ 7,046
Mar 11, 2024 $ 0.0₈154
+4.57%
$ 1.54 million $ 2,434
Mar 10, 2024 $ 0.0₈148
-0.41%
$ 1.48 million $ 2,326
Mar 6, 2024 $ 0.0₈152
+8.95%
$ -- $ 11,205
Mar 5, 2024 $ 0.0₈14
-4.90%
$ 1.4 million $ 10,282
Mar 4, 2024 $ 0.0₈152
+1.03%
$ -- $ 13,672
Mar 3, 2024 $ 0.0₈15
-6.67%
$ 1.5 million $ 13,517
Mar 2, 2024 $ 0.0₈161
-0.17%
$ 1.61 million $ 13,064
Feb 26, 2024 $ 0.0₈153
-0.71%
$ -- $ 3,192
Feb 25, 2024 $ 0.0₈154
+3.28%
$ 1.54 million $ 3,213
Feb 20, 2024 $ 0.0₈147
-0.64%
$ -- $ 2,898
Feb 19, 2024 $ 0.0₈148
+0.45%
$ 1.48 million $ 2,920
Feb 18, 2024 $ 0.0₈147
-4.10%
$ 1.47 million $ 12,103
Feb 15, 2024 $ 0.0₈16
+1.53%
$ 1.6 million $ 7,425
Feb 14, 2024 $ 0.0₈158
+1.74%
$ 1.58 million $ 7,311
Feb 13, 2024 $ 0.0₈157
-1.35%
$ 1.57 million $ 6,132
Feb 12, 2024 $ 0.0₈159
+6.21%
$ 1.59 million $ 6,212
Feb 11, 2024 $ 0.0₈149
-0.10%
$ 1.49 million $ 5,807
Jan 30, 2024 $ 0.0₈115
-0.25%
$ -- $ 2,758
Jan 29, 2024 $ 0.0₈115
+7.31%
$ 1.15 million $ 5,118
Jan 28, 2024 $ 0.0₈107
+3.78%
$ 1.07 million $ 2,438
Jan 27, 2024 $ 0.0₈104
-0.85%
$ 1.04 million $ 23,341
Jan 25, 2024 $ 0.0₈12
-0.96%
$ -- $ 2,705
Jan 24, 2024 $ 0.0₈121
+0.42%
$ 1.21 million $ 2,733
Jan 23, 2024 $ 0.0₈119
-4.46%
$ -- $ 2,765
Jan 22, 2024 $ 0.0₈124
-10.77%
$ 1.24 million $ 5,362
Jan 21, 2024 $ 0.0₈139
-0.50%
$ 1.39 million $ 3,096
Jan 16, 2024 $ 0.0₈145
+0.61%
$ -- $ 2,841
Jan 15, 2024 $ 0.0₈144
-1.00%
$ 1.44 million $ 2,824
Jan 14, 2024 $ 0.0₈146
-1.78%
$ 1.46 million $ 3,027
Jan 13, 2024 $ 0.0₈155
+0.72%
$ -- $ 4,030
Jan 12, 2024 $ 0.0₈154
-5.70%
$ 1.54 million $ 3,992
Jan 5, 2024 $ 0.0₈137
-2.18%
$ 1.37 million $ 2,144
Jan 4, 2024 $ 0.0₈14
+0.10%
$ 1.4 million $ 4,811
Jan 2, 2024 $ 0.0₈146
+0.86%
$ 1.46 million $ 2,856
Jan 1, 2024 $ 0.0₈144
+0.72%
$ 1.44 million $ 2,831
Dec 31, 2023 $ 0.0₈142
-0.37%
$ 1.42 million $ 3,393