Kounotori Token Historical Data

KTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0₈18
+4.49%
$ 1.02 million $ 44,690
Dec 26 $ 0.0₈173
-3.88%
$ 973,130 $ 72,007
Dec 19 $ 0.0₈179
-10.60%
$ 1.01 million $ 227,266
Dec 12 $ 0.0₈201
-5.86%
$ 1.14 million $ 47,128
Dec 5 $ 0.0₈216
-6.45%
$ 1.21 million $ 15,274
Nov 28 $ 0.0₈231
-2.42%
$ 1.3 million $ 193,672
Nov 21 $ 0.0₈233
-0.51%
$ 1.34 million $ 186,631
Nov 14 $ 0.0₈226
-6.29%
$ 1.32 million $ 203,425
Nov 7 $ 0.0₈263
+4.75%
$ 1.36 million $ 263,051
Oct 31 $ 0.0₈251
-3.77%
$ 1.42 million $ 269,705
Oct 24 $ 0.0₈261
+6.19%
$ 1.48 million $ 289,323
Oct 17 $ 0.0₈246
-13.98%
$ 1.39 million $ 274,869
Oct 10 $ 0.0₈286
+0.21%
$ 1.61 million $ 255,053
Oct 3 $ 0.0₈285
-8.01%
$ 1.61 million $ 457,242
Sep 26 $ 0.0₈31
+3.24%
$ 1.75 million $ 482,407
Sep 19 $ 0.0₈302
-1.26%
$ 1.7 million $ 387,547
Sep 12 $ 0.0₈306
-39.66%
$ 2.64 million $ 449,986
Sep 5 $ 0.0₈506
-1.46%
$ -- $ 670,390
Download