Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kounotori Token Historical Data

KTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2 $0.0₈18
+4.49%
$1.02 million $44,690
Dec 26 $0.0₈173
-3.88%
$973,130 $72,007
Dec 19 $0.0₈179
-10.60%
$1.01 million $227,266
Dec 12 $0.0₈201
-5.86%
$1.14 million $47,128
Dec 5 $0.0₈216
-6.45%
$1.21 million $15,274
Nov 28 $0.0₈231
-2.42%
$1.3 million $193,672
Nov 21 $0.0₈233
-0.51%
$1.34 million $186,631
Nov 14 $0.0₈226
-6.29%
$1.32 million $203,425
Nov 7 $0.0₈263
+4.75%
$1.36 million $263,051
Oct 31 $0.0₈251
-3.77%
$1.42 million $269,705
Oct 24 $0.0₈261
+6.19%
$1.48 million $289,323
Oct 17 $0.0₈246
-13.98%
$1.39 million $274,869
Oct 10 $0.0₈286
+0.21%
$1.61 million $255,053
Oct 3 $0.0₈285
-8.01%
$1.61 million $457,242
Sep 26 $0.0₈31
+3.24%
$1.75 million $482,407
Sep 19 $0.0₈302
-1.26%
$1.7 million $387,547
Sep 12 $0.0₈306
-39.66%
$2.64 million $449,986
Sep 5 $0.0₈506
-1.46%
$-- $670,390
Download