Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kounotori Token Historical Data

KTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0₈143
-4.55%
$1.43 million $6,241
Dec 29, 2023 $0.0₈15
-2.84%
$1.5 million $3,298
Dec 27, 2023 $0.0₈149
-0.16%
$-- $3,030
Dec 26, 2023 $0.0₈15
-1.74%
$1.5 million $3,032
Dec 24, 2023 $0.0₈149
-0.59%
$-- $2,066
Dec 23, 2023 $0.0₈15
-15.25%
$1.5 million $36,833
Dec 22, 2023 $0.0₈177
-0.93%
$1.77 million $7,165
Dec 21, 2023 $0.0₈179
+2.05%
$1.79 million $2,455
Dec 19, 2023 $0.0₈182
+1.09%
$-- $2,093
Dec 18, 2023 $0.0₈18
-3.54%
$1.8 million $8,199
Dec 17, 2023 $0.0₈186
-0.75%
$1.86 million $5,474
Dec 16, 2023 $0.0₈195
+1.05%
$-- $2,861
Dec 15, 2023 $0.0₈193
-1.90%
$1.93 million $2,832
Dec 14, 2023 $0.0₈203
+0.61%
$-- $3,970
Dec 13, 2023 $0.0₈201
-0.62%
$2.01 million $3,944
Dec 12, 2023 $0.0₈203
-1.57%
$2.03 million $5,016
Dec 9, 2023 $0.0₈227
+0.34%
$-- $5,327
Dec 8, 2023 $0.0₈227
-0.74%
$2.27 million $5,309
Dec 6, 2023 $0.0₈227
-0.96%
$-- $4,454
Dec 5, 2023 $0.0₈23
+3.29%
$2.3 million $4,496
Dec 4, 2023 $0.0₈222
-0.90%
$2.22 million $8,963
Dec 3, 2023 $0.0₈209
-0.19%
$-- $4,350
Dec 2, 2023 $0.0₈21
+8.41%
$2.1 million $4,357
Dec 1, 2023 $0.0₈193
-0.28%
$1.93 million $19,531
Nov 28, 2023 $0.0₈177
+0.12%
$-- $3,739
Nov 27, 2023 $0.0₈177
+0.58%
$1.77 million $3,734
Nov 26, 2023 $0.0₈177
-2.48%
$-- $28,250
Nov 25, 2023 $0.0₈181
-2.10%
$1.81 million $37,129
Nov 24, 2023 $0.0₈13
+2.09%
$-- $2,858
Nov 23, 2023 $0.0₈127
+0.11%
$1.27 million $2,802
Nov 22, 2023 $0.0₈127
+4.63%
$-- $3,796
Nov 21, 2023 $0.0₈121
-4.52%
$1.21 million $3,647
Nov 20, 2023 $0.0₈127
-4.95%
$1.27 million $13,562
Nov 16, 2023 $0.0₈144
-0.26%
$-- $5,092
Nov 15, 2023 $0.0₈145
+3.74%
$1.45 million $5,105
Nov 13, 2023 $0.0₈14
-0.14%
$-- $3,403
Nov 12, 2023 $0.0₈14
-5.62%
$1.4 million $3,401
Nov 11, 2023 $0.0₈148
-3.05%
$1.48 million $15,770
Nov 5, 2023 $0.0₈15
+2.22%
$-- $11,863
Nov 4, 2023 $0.0₈146
+1.24%
$1.46 million $11,624
Nov 3, 2023 $0.0₈15
-0.02%
$-- $2,086
Nov 2, 2023 $0.0₈15
-4.62%
$1.5 million $2,086
Nov 1, 2023 $0.0₈158
+3.15%
$1.58 million $7,274
Oct 31, 2023 $0.0₈153
+0.43%
$1.53 million $2,596
Oct 29, 2023 $0.0₈148
+0.88%
$1.48 million $2,639
Oct 28, 2023 $0.0₈146
-0.13%
$1.46 million $2,616
Oct 20, 2023 $0.0₈142
+2.49%
$1.42 million $2,831
Oct 19, 2023 $0.0₈139
+0.02%
$1.39 million $2,760
Oct 17, 2023 $0.0₈142
-0.07%
$-- $5,571
Oct 16, 2023 $0.0₈142
+2.75%
$1.42 million $5,575