Kounotori Token Historical Data

KTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₈143
-4.55%
$ 1.43 million $ 6,241
Dec 29, 2023 $ 0.0₈15
-2.84%
$ 1.5 million $ 3,298
Dec 27, 2023 $ 0.0₈149
-0.16%
$ -- $ 3,030
Dec 26, 2023 $ 0.0₈15
-1.74%
$ 1.5 million $ 3,032
Dec 24, 2023 $ 0.0₈149
-0.59%
$ -- $ 2,066
Dec 23, 2023 $ 0.0₈15
-15.25%
$ 1.5 million $ 36,833
Dec 22, 2023 $ 0.0₈177
-0.93%
$ 1.77 million $ 7,165
Dec 21, 2023 $ 0.0₈179
+2.05%
$ 1.79 million $ 2,455
Dec 19, 2023 $ 0.0₈182
+1.09%
$ -- $ 2,093
Dec 18, 2023 $ 0.0₈18
-3.54%
$ 1.8 million $ 8,199
Dec 17, 2023 $ 0.0₈186
-0.75%
$ 1.86 million $ 5,474
Dec 16, 2023 $ 0.0₈195
+1.05%
$ -- $ 2,861
Dec 15, 2023 $ 0.0₈193
-1.90%
$ 1.93 million $ 2,832
Dec 14, 2023 $ 0.0₈203
+0.61%
$ -- $ 3,970
Dec 13, 2023 $ 0.0₈201
-0.62%
$ 2.01 million $ 3,944
Dec 12, 2023 $ 0.0₈203
-1.57%
$ 2.03 million $ 5,016
Dec 9, 2023 $ 0.0₈227
+0.34%
$ -- $ 5,327
Dec 8, 2023 $ 0.0₈227
-0.74%
$ 2.27 million $ 5,309
Dec 6, 2023 $ 0.0₈227
-0.96%
$ -- $ 4,454
Dec 5, 2023 $ 0.0₈23
+3.29%
$ 2.3 million $ 4,496
Dec 4, 2023 $ 0.0₈222
-0.90%
$ 2.22 million $ 8,963
Dec 3, 2023 $ 0.0₈209
-0.19%
$ -- $ 4,350
Dec 2, 2023 $ 0.0₈21
+8.41%
$ 2.1 million $ 4,357
Dec 1, 2023 $ 0.0₈193
-0.28%
$ 1.93 million $ 19,531
Nov 28, 2023 $ 0.0₈177
+0.12%
$ -- $ 3,739
Nov 27, 2023 $ 0.0₈177
+0.58%
$ 1.77 million $ 3,734
Nov 26, 2023 $ 0.0₈177
-2.48%
$ -- $ 28,250
Nov 25, 2023 $ 0.0₈181
-2.10%
$ 1.81 million $ 37,129
Nov 24, 2023 $ 0.0₈13
+2.09%
$ -- $ 2,858
Nov 23, 2023 $ 0.0₈127
+0.11%
$ 1.27 million $ 2,802
Nov 22, 2023 $ 0.0₈127
+4.63%
$ -- $ 3,796
Nov 21, 2023 $ 0.0₈121
-4.52%
$ 1.21 million $ 3,647
Nov 20, 2023 $ 0.0₈127
-4.95%
$ 1.27 million $ 13,562
Nov 16, 2023 $ 0.0₈144
-0.26%
$ -- $ 5,092
Nov 15, 2023 $ 0.0₈145
+3.74%
$ 1.45 million $ 5,105
Nov 13, 2023 $ 0.0₈14
-0.14%
$ -- $ 3,403
Nov 12, 2023 $ 0.0₈14
-5.62%
$ 1.4 million $ 3,401
Nov 11, 2023 $ 0.0₈148
-3.05%
$ 1.48 million $ 15,770
Nov 5, 2023 $ 0.0₈15
+2.22%
$ -- $ 11,863
Nov 4, 2023 $ 0.0₈146
+1.24%
$ 1.46 million $ 11,624
Nov 3, 2023 $ 0.0₈15
-0.02%
$ -- $ 2,086
Nov 2, 2023 $ 0.0₈15
-4.62%
$ 1.5 million $ 2,086
Nov 1, 2023 $ 0.0₈158
+3.15%
$ 1.58 million $ 7,274
Oct 31, 2023 $ 0.0₈153
+0.43%
$ 1.53 million $ 2,596
Oct 29, 2023 $ 0.0₈148
+0.88%
$ 1.48 million $ 2,639
Oct 28, 2023 $ 0.0₈146
-0.13%
$ 1.46 million $ 2,616
Oct 20, 2023 $ 0.0₈142
+2.49%
$ 1.42 million $ 2,831
Oct 19, 2023 $ 0.0₈139
+0.02%
$ 1.39 million $ 2,760
Oct 17, 2023 $ 0.0₈142
-0.07%
$ -- $ 5,571
Oct 16, 2023 $ 0.0₈142
+2.75%
$ 1.42 million $ 5,575