Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kounotori Token Historical Data

KTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.0₈142
-0.22%
$-- $2,788
Oct 7, 2023 $0.0₈143
-1.03%
$1.43 million $2,800
Oct 3, 2023 $0.0₈146
-0.18%
$-- $3,002
Oct 2, 2023 $0.0₈146
-3.95%
$1.46 million $3,005
Sep 29, 2023 $0.0₈15
+0.94%
$1.5 million $2,085
Sep 28, 2023 $0.0₈149
+9.65%
$1.49 million $5,790
Sep 27, 2023 $0.0₈136
-2.13%
$1.36 million $2,907
Sep 26, 2023 $0.0₈139
-5.10%
$1.39 million $7,743
Sep 25, 2023 $0.0₈146
+17.23%
$1.46 million $7,500
Sep 24, 2023 $0.0₈125
-31.78%
$1.25 million $83,161
Sep 20, 2023 $0.0₈22
-0.47%
$-- $3,417
Sep 19, 2023 $0.0₈221
-3.33%
$2.21 million $3,432
Sep 18, 2023 $0.0₈228
-0.03%
$2.28 million $6,285
Sep 17, 2023 $0.0₈23
-0.31%
$-- $6,070
Sep 16, 2023 $0.0₈231
+0.13%
$2.31 million $6,084
Sep 15, 2023 $0.0₈231
+0.40%
$-- $7,242
Sep 14, 2023 $0.0₈23
+0.73%
$2.3 million $7,214
Sep 10, 2023 $0.0₈224
-0.64%
$2.24 million $4,430
Sep 9, 2023 $0.0₈225
-0.34%
$2.25 million $4,456
Sep 7, 2023 $0.0₈2
+0.01%
$-- $10
Sep 6, 2023 $0.0₈2
-0.02%
$2 million $10
Sep 5, 2023 $0.0₈22
-0.18%
$-- $2,782
Sep 4, 2023 $0.0₈22
-1.60%
$2.2 million $2,785
Sep 3, 2023 $0.0₈223
-0.02%
$2.23 million $3,503
Sep 2, 2023 $0.0₈202
+0.27%
$-- $146
Sep 1, 2023 $0.0₈201
+0.10%
$2.01 million $146
Aug 29, 2023 $0.0₈239
+0.16%
$-- $3,736
Aug 28, 2023 $0.0₈239
-0.26%
$2.39 million $3,730
Aug 27, 2023 $0.0₈202
+0.07%
$-- $12
Aug 26, 2023 $0.0₈202
-15.80%
$2.02 million $12
Aug 25, 2023 $0.0₈24
-0.64%
$2.4 million $3,480
Aug 24, 2023 $0.0₈2
-16.98%
$-- $136
Aug 23, 2023 $0.0₈241
+20.60%
$2.41 million $3,128
Aug 22, 2023 $0.0₈2
-0.25%
$2 million $171
Aug 21, 2023 $0.0₈201
-0.63%
$2.01 million $20
Aug 20, 2023 $0.0₈202
+0.19%
$2.02 million $24
Aug 19, 2023 $0.0₈245
-0.14%
$-- $3,306
Aug 18, 2023 $0.0₈245
-0.81%
$2.45 million $3,311
Aug 17, 2023 $0.0₈201
+0.12%
$-- $16
Aug 16, 2023 $0.0₈201
+0.16%
$2.01 million $16
Aug 15, 2023 $0.0₈2
+0.11%
$2 million $548
Aug 14, 2023 $0.0₈2
-20.00%
$2 million $548
Aug 13, 2023 $0.0₈249
+2.37%
$2.49 million $20
Aug 12, 2023 $0.0₈244
+5.79%
$2.44 million $24,636
Aug 11, 2023 $0.0₈242
-0.07%
$2.42 million $11
Aug 10, 2023 $0.0₈332
+47.18%
$3.32 million $4,137
Aug 9, 2023 $0.0₈226
+1.47%
$2.26 million $2,836
Aug 8, 2023 $0.0₈237
-0.07%
$2.37 million $43
Aug 6, 2023 $0.0₈202
-0.31%
$-- $9
Aug 5, 2023 $0.0₈203
-10.51%
$2.03 million $4,648