Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kounotori Token Historical Data

KTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.0₈227
+12.91%
$2.27 million $4,886
Aug 3, 2023 $0.0₈201
+0.15%
$2.01 million $304
Aug 2, 2023 $0.0₈207
+0.25%
$2.07 million $15
Aug 1, 2023 $0.0₈207
-0.49%
$2.07 million $26
Jul 31, 2023 $0.0₈208
-0.91%
$2.08 million $71
Jul 30, 2023 $0.0₈21
+0.14%
$-- $40
Jul 29, 2023 $0.0₈21
-12.11%
$2.1 million $40
Jul 28, 2023 $0.0₈239
+0.35%
$2.39 million $9,678
Jul 26, 2023 $0.0₈249
+0.57%
$1.38 million $3,800
Jul 25, 2023 $0.0₈249
+6.35%
$1.39 million $3,715
Jul 24, 2023 $0.0₈23
+0.10%
$1.28 million $32
Jul 23, 2023 $0.0₈23
-10.20%
$1.28 million $43
Jul 22, 2023 $0.0₈26
+1.44%
$1.44 million $2,815
Jul 21, 2023 $0.0₈257
+7.21%
$1.43 million $5,738
Jul 20, 2023 $0.0₈24
-0.31%
$1.33 million $35
Jul 19, 2023 $0.0₈24
-4.92%
$1.34 million $80
Jul 18, 2023 $0.0₈253
-3.76%
$1.4 million $37
Jul 17, 2023 $0.0₈262
+0.89%
$1.46 million $12
Jul 16, 2023 $0.0₈26
-3.66%
$1.45 million $116
Jul 15, 2023 $0.0₈27
+2.40%
$1.5 million $32
Jul 13, 2023 $0.0₈264
-0.03%
$-- $152
Jul 12, 2023 $0.0₈264
-0.17%
$1.47 million $152
Jul 11, 2023 $0.0₈271
+0.08%
$-- $24
Jul 10, 2023 $0.0₈271
-0.18%
$1.51 million $34
Jul 6, 2023 $0.0₈259
+0.14%
$-- $32
Jul 5, 2023 $0.0₈259
-5.26%
$1.44 million $32
Jul 4, 2023 $0.0₈273
-0.50%
$1.52 million $35
Jul 3, 2023 $0.0₈274
-0.37%
$1.53 million $75
Jun 30, 2023 $0.0₈264
+0.10%
$-- $26
Jun 29, 2023 $0.0₈264
-5.18%
$1.47 million $286
Jun 28, 2023 $0.0₈278
+2.36%
$1.55 million $409
Jun 27, 2023 $0.0₈271
+0.05%
$1.51 million $11
Jun 26, 2023 $0.0₈304
+0.09%
$-- $37
Jun 25, 2023 $0.0₈304
+0.56%
$1.69 million $53
Jun 24, 2023 $0.0₈302
-2.17%
$1.68 million $48
Jun 23, 2023 $0.0₈308
+7.95%
$1.72 million $342
Jun 22, 2023 $0.0₈286
-3.97%
$1.59 million $355
Jun 21, 2023 $0.0₈297
+6.65%
$1.65 million $114
Jun 20, 2023 $0.0₈279
+6.73%
$1.55 million $105
Jun 19, 2023 $0.0₈261
-1.23%
$1.45 million $66
Jun 18, 2023 $0.0₈264
+4.00%
$1.47 million $10
Jun 17, 2023 $0.0₈254
+0.54%
$1.41 million $18
Jun 16, 2023 $0.0₈244
-0.08%
$-- $26
Jun 15, 2023 $0.0₈244
-17.47%
$1.36 million $51
Jun 14, 2023 $0.0₈296
+8.09%
$1.65 million $222
Jun 12, 2023 $0.0₈274
-0.16%
$1.52 million $14
Jun 11, 2023 $0.0₈274
-0.56%
$1.53 million $32
Jun 10, 2023 $0.0₈276
+1.36%
$1.53 million $326
Jun 9, 2023 $0.0₈272
-0.16%
$1.51 million $20
Jun 8, 2023 $0.0₈273
+1.01%
$1.52 million $44