Kounotori Token Historical Data

KTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0₈227
+12.91%
$ 2.27 million $ 4,886
Aug 3, 2023 $ 0.0₈201
+0.15%
$ 2.01 million $ 304
Aug 2, 2023 $ 0.0₈207
+0.25%
$ 2.07 million $ 15
Aug 1, 2023 $ 0.0₈207
-0.49%
$ 2.07 million $ 26
Jul 31, 2023 $ 0.0₈208
-0.91%
$ 2.08 million $ 71
Jul 30, 2023 $ 0.0₈21
+0.14%
$ -- $ 40
Jul 29, 2023 $ 0.0₈21
-12.11%
$ 2.1 million $ 40
Jul 28, 2023 $ 0.0₈239
+0.35%
$ 2.39 million $ 9,678
Jul 26, 2023 $ 0.0₈249
+0.57%
$ 1.38 million $ 3,800
Jul 25, 2023 $ 0.0₈249
+6.35%
$ 1.39 million $ 3,715
Jul 24, 2023 $ 0.0₈23
+0.10%
$ 1.28 million $ 32
Jul 23, 2023 $ 0.0₈23
-10.20%
$ 1.28 million $ 43
Jul 22, 2023 $ 0.0₈26
+1.44%
$ 1.44 million $ 2,815
Jul 21, 2023 $ 0.0₈257
+7.21%
$ 1.43 million $ 5,738
Jul 20, 2023 $ 0.0₈24
-0.31%
$ 1.33 million $ 35
Jul 19, 2023 $ 0.0₈24
-4.92%
$ 1.34 million $ 80
Jul 18, 2023 $ 0.0₈253
-3.76%
$ 1.4 million $ 37
Jul 17, 2023 $ 0.0₈262
+0.89%
$ 1.46 million $ 12
Jul 16, 2023 $ 0.0₈26
-3.66%
$ 1.45 million $ 116
Jul 15, 2023 $ 0.0₈27
+2.40%
$ 1.5 million $ 32
Jul 13, 2023 $ 0.0₈264
-0.03%
$ -- $ 152
Jul 12, 2023 $ 0.0₈264
-0.17%
$ 1.47 million $ 152
Jul 11, 2023 $ 0.0₈271
+0.08%
$ -- $ 24
Jul 10, 2023 $ 0.0₈271
-0.18%
$ 1.51 million $ 34
Jul 6, 2023 $ 0.0₈259
+0.14%
$ -- $ 32
Jul 5, 2023 $ 0.0₈259
-5.26%
$ 1.44 million $ 32
Jul 4, 2023 $ 0.0₈273
-0.50%
$ 1.52 million $ 35
Jul 3, 2023 $ 0.0₈274
-0.37%
$ 1.53 million $ 75
Jun 30, 2023 $ 0.0₈264
+0.10%
$ -- $ 26
Jun 29, 2023 $ 0.0₈264
-5.18%
$ 1.47 million $ 286
Jun 28, 2023 $ 0.0₈278
+2.36%
$ 1.55 million $ 409
Jun 27, 2023 $ 0.0₈271
+0.05%
$ 1.51 million $ 11
Jun 26, 2023 $ 0.0₈304
+0.09%
$ -- $ 37
Jun 25, 2023 $ 0.0₈304
+0.56%
$ 1.69 million $ 53
Jun 24, 2023 $ 0.0₈302
-2.17%
$ 1.68 million $ 48
Jun 23, 2023 $ 0.0₈308
+7.95%
$ 1.72 million $ 342
Jun 22, 2023 $ 0.0₈286
-3.97%
$ 1.59 million $ 355
Jun 21, 2023 $ 0.0₈297
+6.65%
$ 1.65 million $ 114
Jun 20, 2023 $ 0.0₈279
+6.73%
$ 1.55 million $ 105
Jun 19, 2023 $ 0.0₈261
-1.23%
$ 1.45 million $ 66
Jun 18, 2023 $ 0.0₈264
+4.00%
$ 1.47 million $ 10
Jun 17, 2023 $ 0.0₈254
+0.54%
$ 1.41 million $ 18
Jun 16, 2023 $ 0.0₈244
-0.08%
$ -- $ 26
Jun 15, 2023 $ 0.0₈244
-17.47%
$ 1.36 million $ 51
Jun 14, 2023 $ 0.0₈296
+8.09%
$ 1.65 million $ 222
Jun 12, 2023 $ 0.0₈274
-0.16%
$ 1.52 million $ 14
Jun 11, 2023 $ 0.0₈274
-0.56%
$ 1.53 million $ 32
Jun 10, 2023 $ 0.0₈276
+1.36%
$ 1.53 million $ 326
Jun 9, 2023 $ 0.0₈272
-0.16%
$ 1.51 million $ 20
Jun 8, 2023 $ 0.0₈273
+1.01%
$ 1.52 million $ 44