Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kounotori Token Historical Data

KTO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.0₈27
+2.54%
$1.5 million $77
Jun 6, 2023 $0.0₈263
+5.34%
$1.46 million $20
Jun 5, 2023 $0.0₈25
-4.47%
$1.39 million $322
Jun 4, 2023 $0.0₈261
-0.30%
$1.45 million $21
Jun 3, 2023 $0.0₈262
+0.47%
$1.46 million $56
Jun 2, 2023 $0.0₈261
-1.27%
$1.45 million $84
Jun 1, 2023 $0.0₈264
-7.21%
$1.47 million $424
May 31, 2023 $0.0₈285
+4.90%
$1.58 million $493
May 30, 2023 $0.0₈271
-0.03%
$1.51 million $32
May 29, 2023 $0.0₈271
-2.23%
$1.51 million $66
May 28, 2023 $0.0₈277
+1.97%
$1.54 million $106
May 27, 2023 $0.0₈272
+5.84%
$1.51 million $196
May 26, 2023 $0.0₈257
-2.34%
$1.43 million $308
May 25, 2023 $0.0₈263
-100.00%
$1.47 million $67
May 24, 2023 $0.0₈233
+0.56%
$-- $111
May 23, 2023 $0.0₈231
-6.43%
$1.29 million $111
May 22, 2023 $0.0₈247
+0.89%
$1.38 million $583
May 21, 2023 $0.0₈245
-17.09%
$1.36 million $6,413
May 20, 2023 $0.0₈293
-0.05%
$1.63 million $599
May 19, 2023 $0.0₈302
-3.96%
$1.68 million $2,375
May 18, 2023 $0.0₈3
+11.13%
$1.67 million $1,038
May 17, 2023 $0.0₈27
-23.01%
$1.5 million $1,463
May 16, 2023 $0.0₈35
-0.06%
$1.95 million $17
May 15, 2023 $0.0₈41
-1.14%
$-- $12
May 14, 2023 $0.0₈414
+0.12%
$2.31 million $74
May 13, 2023 $0.0₈415
+7.97%
$2.31 million $2,471
May 12, 2023 $0.0₈381
+24.13%
$2.12 million $13,663
May 11, 2023 $0.0₈298
-7.28%
$1.66 million $2,658
May 10, 2023 $0.0₈316
-3.05%
$1.76 million $1,526
May 9, 2023 $0.0₈322
-0.30%
$1.79 million $3,828
May 8, 2023 $0.0₈324
+6.22%
$1.8 million $4,546
May 7, 2023 $0.0₈306
-6.78%
$1.71 million $2,357
May 6, 2023 $0.0₈314
-13.68%
$1.75 million $6,792
May 5, 2023 $0.0₈363
+3.85%
$2.02 million $11,783
May 4, 2023 $0.0₈352
-15.97%
$1.96 million $13,876
May 3, 2023 $0.0₈421
-5.24%
$2.35 million $4,865
May 2, 2023 $0.0₈453
+7.52%
$2.52 million $45,020
May 1, 2023 $0.0₈417
-5.63%
$2.33 million $4,284
Apr 30, 2023 $0.0₈443
-4.77%
$2.47 million $3,265
Apr 29, 2023 $0.0₈458
+0.48%
$2.55 million $889
Apr 28, 2023 $0.0₈459
-4.33%
$2.56 million $11,417
Apr 27, 2023 $0.0₈486
-0.59%
$2.71 million $9,132
Apr 26, 2023 $0.0₈488
+1.48%
$2.72 million $32,229
Apr 25, 2023 $0.0₈482
+2.29%
$2.68 million $5,810
Apr 24, 2023 $0.0₈47
-3.83%
$2.62 million $6,436
Apr 23, 2023 $0.0₈49
-5.15%
$2.73 million $6,724
Apr 22, 2023 $0.0₈513
+2.61%
$2.86 million $880
Apr 21, 2023 $0.0₈495
-4.04%
$2.76 million $2,178
Apr 20, 2023 $0.0₈519
-10.34%
$2.89 million $20,013
Apr 19, 2023 $0.0₈571
-5.53%
$3.18 million $2,113