Kounotori Token Historical Data

KTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₈596
+3.92%
$ 3.32 million $ 6,658
Apr 17, 2023 $ 0.0₈574
-16.55%
$ 3.2 million $ 29,776
Apr 16, 2023 $ 0.0₈686
+0.93%
$ 3.82 million $ 7,959
Apr 15, 2023 $ 0.0₈68
-8.38%
$ 3.79 million $ 22,680
Apr 14, 2023 $ 0.0₈741
+1.15%
$ 4.13 million $ 38,771
Apr 13, 2023 $ 0.0₈736
+3.66%
$ 4.1 million $ 7,023
Apr 12, 2023 $ 0.0₈702
+2.02%
$ 3.91 million $ 1,228
Apr 11, 2023 $ 0.0₈688
-15.77%
$ 3.84 million $ 32,424
Apr 10, 2023 $ 0.0₈817
+8.48%
$ 4.55 million $ 26,143
Apr 9, 2023 $ 0.0₈753
+93.67%
$ 4.2 million $ 161,437
Apr 8, 2023 $ 0.0₈388
+3.92%
$ 2.17 million $ 8,889
Apr 7, 2023 $ 0.0₈373
-16.21%
$ 2.08 million $ 16,628
Apr 6, 2023 $ 0.0₈448
-13.24%
$ 2.5 million $ 12,094
Apr 5, 2023 $ 0.0₈515
+1.66%
$ 2.88 million $ 4,727
Apr 4, 2023 $ 0.0₈507
+26.37%
$ 2.83 million $ 31,342
Apr 3, 2023 $ 0.0₈382
-47.77%
$ 2.14 million $ 188,190
Apr 2, 2023 $ 0.0₈732
-2.95%
$ 4.09 million $ 5,258
Apr 1, 2023 $ 0.0₈754
-13.43%
$ 4.22 million $ 61,980
Mar 31, 2023 $ 0.0₈871
-0.39%
$ 4.87 million $ 7,213
Mar 30, 2023 $ 0.0₈869
-2.05%
$ 4.86 million $ 3,806
Mar 29, 2023 $ 0.0₈889
+7.06%
$ 4.97 million $ 8,057
Mar 28, 2023 $ 0.0₈832
+22.63%
$ 4.66 million $ 40,869
Mar 27, 2023 $ 0.0₈68
-25.05%
$ 3.8 million $ 62,407
Mar 26, 2023 $ 0.0₈906
-4.70%
$ 5.07 million $ 21,655
Mar 25, 2023 $ 0.0₈951
+0.31%
$ 5.32 million $ 17,350
Mar 24, 2023 $ 0.0₈946
-17.83%
$ 5.29 million $ 56,287
Mar 23, 2023 $ 0.0₇115
+4.33%
$ 6.41 million $ 33,488
Mar 22, 2023 $ 0.0₇11
-25.93%
$ 6.15 million $ 101,414
Mar 21, 2023 $ 0.0₇148
-4.19%
$ 8.3 million $ 33,133
Mar 20, 2023 $ 0.0₇155
-16.98%
$ 8.67 million $ 126,727
Mar 19, 2023 $ 0.0₇187
+3.66%
$ 10.48 million $ 46,866
Mar 18, 2023 $ 0.0₇181
-6.41%
$ 10.13 million $ 125,565
Mar 17, 2023 $ 0.0₇193
+14.29%
$ 10.82 million $ 68,453
Mar 16, 2023 $ 0.0₇169
+22.88%
$ 9.48 million $ 169,035
Mar 15, 2023 $ 0.0₇138
+10.30%
$ 7.71 million $ 70,974
Mar 14, 2023 $ 0.0₇125
-5.31%
$ 6.99 million $ 35,687
Mar 13, 2023 $ 0.0₇132
-0.70%
$ 7.38 million $ 72,314
Mar 12, 2023 $ 0.0₇132
+32.42%
$ 7.42 million $ 88,372
Mar 11, 2023 $ 0.0₈998
+15.70%
$ 5.6 million $ 30,928
Mar 10, 2023 $ 0.0₈862
+12.22%
$ 4.84 million $ 82,804
Mar 9, 2023 $ 0.0₈768
-24.84%
$ 4.31 million $ 83,019
Mar 8, 2023 $ 0.0₇102
-23.09%
$ 5.73 million $ 108,453
Mar 7, 2023 $ 0.0₇133
+46.93%
$ 7.46 million $ 213,540
Mar 6, 2023 $ 0.0₈904
+23.91%
$ 5.08 million $ 168,355
Mar 5, 2023 $ 0.0₈73
+34.35%
$ 4.1 million $ 101,266
Mar 4, 2023 $ 0.0₈538
+13.64%
$ 3.02 million $ 27,121
Mar 3, 2023 $ 0.0₈473
+1.61%
$ 2.66 million $ 25,913
Mar 2, 2023 $ 0.0₈465
-2.03%
$ 2.61 million $ 31,079
Mar 1, 2023 $ 0.0₈475
+21.64%
$ 2.67 million $ 86,430
Feb 28, 2023 $ 0.0₈389
+57.93%
$ 2.19 million $ 72,046