Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kounotori Token Historical Data

KTO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.0₈247
+7.01%
$1.39 million $7,572
Feb 26, 2023 $0.0₈231
+3.06%
$1.3 million $2,945
Feb 25, 2023 $0.0₈224
-2.85%
$1.26 million $2,701
Feb 24, 2023 $0.0₈23
+9.07%
$1.29 million $18,917
Feb 23, 2023 $0.0₈21
+7.79%
$1.18 million $4,393
Feb 22, 2023 $0.0₈195
-10.16%
$1.1 million $1,072
Feb 21, 2023 $0.0₈217
-3.70%
$1.22 million $5,046
Feb 20, 2023 $0.0₈225
+2.15%
$1.26 million $1,118
Feb 19, 2023 $0.0₈22
-0.67%
$1.24 million $2,271
Feb 18, 2023 $0.0₈216
+8.93%
$1.22 million $756
Feb 17, 2023 $0.0₈198
-5.31%
$1.12 million $5,802
Feb 16, 2023 $0.0₈21
+11.95%
$1.18 million $6,720
Feb 15, 2023 $0.0₈187
-4.84%
$1.05 million $6,381
Feb 14, 2023 $0.0₈196
+6.12%
$1.11 million $7,379
Feb 13, 2023 $0.0₈185
-4.50%
$1.04 million $5,471
Feb 12, 2023 $0.0₈194
-7.33%
$1.09 million $13,208
Feb 11, 2023 $0.0₈21
+6.98%
$1.18 million $9,732
Feb 10, 2023 $0.0₈196
-11.47%
$1.1 million $12,736
Feb 9, 2023 $0.0₈221
-13.29%
$1.25 million $19,708
Feb 8, 2023 $0.0₈253
-5.71%
$1.43 million $9,382
Feb 7, 2023 $0.0₈269
-0.85%
$1.51 million $11,682
Feb 6, 2023 $0.0₈271
+4.16%
$1.52 million $9,440
Feb 5, 2023 $0.0₈26
-3.29%
$1.46 million $8,084
Feb 4, 2023 $0.0₈269
+7.65%
$1.51 million $13,072
Feb 3, 2023 $0.0₈25
+6.85%
$1.41 million $10,998
Feb 2, 2023 $0.0₈234
-0.50%
$1.32 million $11,177
Feb 1, 2023 $0.0₈235
+13.84%
$1.32 million $6,776
Jan 31, 2023 $0.0₈206
+27.00%
$1.16 million $17,825
Jan 30, 2023 $0.0₈162
+4.16%
$912,681 $14,445
Jan 29, 2023 $0.0₈156
-13.39%
$878,385 $29,347
Jan 28, 2023 $0.0₈18
-4.00%
$1.01 million $759
Jan 27, 2023 $0.0₈188
+6.95%
$1.06 million $1,339
Jan 26, 2023 $0.0₈175
-12.99%
$988,580 $5,253
Jan 25, 2023 $0.0₈202
+9.40%
$1.14 million $6,959
Jan 24, 2023 $0.0₈184
-0.53%
$1.04 million $7,515
Jan 23, 2023 $0.0₈185
+0.92%
$1.04 million $5,302
Jan 22, 2023 $0.0₈183
-3.47%
$1.03 million $7,279
Jan 21, 2023 $0.0₈19
+1.91%
$1.07 million $13,749
Jan 20, 2023 $0.0₈186
+8.59%
$1.05 million $11,894
Jan 19, 2023 $0.0₈172
+3.50%
$967,276 $6,739
Jan 18, 2023 $0.0₈166
-8.06%
$934,738 $6,670
Jan 17, 2023 $0.0₈18
-2.78%
$1.02 million $22,790
Jan 16, 2023 $0.0₈186
+2.25%
$1.05 million $9,621
Jan 15, 2023 $0.0₈182
+1.12%
$1.02 million $5,962
Jan 14, 2023 $0.0₈18
-0.23%
$1.01 million $8,926
Jan 13, 2023 $0.0₈18
-4.65%
$1.01 million $10,726
Jan 12, 2023 $0.0₈189
+3.44%
$1.06 million $5,543
Jan 11, 2023 $0.0₈182
-0.02%
$1.03 million $4,698
Jan 10, 2023 $0.0₈182
-8.99%
$1.03 million $11,044
Jan 9, 2023 $0.0₈2
+11.00%
$1.13 million $9,597