Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyRedo Historical Data

Bredo
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.000838
-1.42%
$-- $10
Sep 21, 2026 $0.000851
+5.89%
$8,372 $10
Sep 20, 2026 $0.000803
+1.64%
$7,901 $108
Sep 19, 2026 $0.000788
+8.13%
$7,752 $291
Sep 18, 2026 $0.000733
+0.81%
$7,217 $2
Jul 30, 2026 $0.00113
+0.59%
$11,079 $10
Jul 22, 2026 $0.000702
-3.56%
$6,910 $184
Jun 9, 2026 $0.000628
-1.10%
$6,184 $234
Jun 8, 2026 $0.000636
+6.13%
$6,254 $238
May 24, 2026 $0.000558
-2.29%
$5,494 $91
May 23, 2026 $0.00067
-6.49%
$6,589 $40
May 22, 2026 $0.000732
-13.44%
$7,204 $9
May 21, 2026 $0.000845
-3.47%
$8,314 $49
May 20, 2026 $0.000875
-5.12%
$8,610 $108
May 19, 2026 $0.000932
+18.78%
$9,171 $228
May 18, 2026 $0.000788
-0.24%
$7,756 $142
May 17, 2026 $0.000786
-3.42%
$7,731 $3
May 10, 2026 $0.00111
-0.39%
$-- $136
May 9, 2026 $0.00111
-15.51%
$10,954 $138
May 8, 2026 $0.00131
-3.64%
$12,899 $740
May 7, 2026 $0.00153
+35.86%
$15,054 $1,616
May 6, 2026 $0.00112
-25.43%
$11,045 $632
May 5, 2026 $0.00153
+44.66%
$15,060 $4,015
Apr 28, 2026 $0.000538
+0.27%
$-- $9
Apr 27, 2026 $0.000536
-0.17%
$5,273 $23
Apr 19, 2026 $0.000543
-1.49%
$5,341 $0
Apr 18, 2026 $0.000553
-10.59%
$5,440 $14
Apr 17, 2026 $0.000619
-14.03%
$6,091 $43
Apr 16, 2026 $0.000722
+13.33%
$7,100 $103
Mar 11, 2026 $0.000352
+0.69%
$-- $16
Mar 10, 2026 $0.00035
-0.49%
$3,440 $16
Mar 3, 2026 $0.000309
-0.43%
$-- $4
Mar 2, 2026 $0.00031
-0.66%
$3,046 $4
Feb 23, 2026 $0.00036
+2.26%
$-- $68
Feb 1, 2026 $0.000384
-1.48%
$-- $8
Jan 24, 2026 $0.000456
+0.68%
$4,484 $5
Jan 23, 2026 $0.000453
-0.38%
$4,457 $5
Jan 16, 2026 $0.000536
+0.75%
$-- $27
Jan 15, 2026 $0.000532
-4.23%
$5,232 $79
Jan 14, 2026 $0.000554
+4.45%
$5,448 $44
Jan 13, 2026 $0.000532
+2.09%
$5,232 $72
Jan 12, 2026 $0.000521
-1.81%
$5,129 $193
Jan 11, 2026 $0.000442
-2.51%
$4,353 $17
Jan 10, 2026 $0.000453
-17.01%
$4,461 $44
Jan 9, 2026 $0.000546
-17.03%
$5,371 $354
Jan 2, 2026 $0.000423
-1.10%
$-- $2
Jan 1, 2026 $0.000429
+0.98%
$4,217 $68
Dec 31, 2025 $0.000372
+1.61%
$3,644 $2
Nov 19, 2025 $0.000441
-1.37%
$-- $35
Nov 18, 2025 $0.000448
+0.19%
$4,394 $87
Download