BabyRedo Historical Data

Bredo
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.00%
$ 13,955 $ 2,121
Yesterday $ 0.00112
-25.43%
$ 11,045 $ 632
May 5, 2026 $ 0.00153
+44.66%
$ 15,060 $ 4,015
Apr 28, 2026 $ 0.000538
+0.27%
$ -- $ 9
Apr 27, 2026 $ 0.000536
-0.17%
$ 5,273 $ 23
Apr 19, 2026 $ 0.000543
-1.49%
$ 5,341 $ 0
Apr 18, 2026 $ 0.000553
-10.59%
$ 5,440 $ 14
Apr 17, 2026 $ 0.000619
-14.03%
$ 6,091 $ 43
Apr 16, 2026 $ 0.000722
+13.33%
$ 7,100 $ 103
Mar 11, 2026 $ 0.000352
+0.69%
$ -- $ 16
Mar 10, 2026 $ 0.00035
-0.49%
$ 3,440 $ 16
Mar 3, 2026 $ 0.000309
-0.43%
$ -- $ 4
Mar 2, 2026 $ 0.00031
-0.66%
$ 3,046 $ 4
Feb 23, 2026 $ 0.00036
+2.26%
$ -- $ 68
Feb 1, 2026 $ 0.000384
-1.48%
$ -- $ 8
Jan 24, 2026 $ 0.000456
+0.68%
$ 4,484 $ 5
Jan 23, 2026 $ 0.000453
-0.38%
$ 4,457 $ 5
Jan 16, 2026 $ 0.000536
+0.75%
$ -- $ 27
Jan 15, 2026 $ 0.000532
-4.23%
$ 5,232 $ 79
Jan 14, 2026 $ 0.000554
+4.45%
$ 5,448 $ 44
Jan 13, 2026 $ 0.000532
+2.09%
$ 5,232 $ 72
Jan 12, 2026 $ 0.000521
-1.81%
$ 5,129 $ 193
Jan 11, 2026 $ 0.000442
-2.51%
$ 4,353 $ 17
Jan 10, 2026 $ 0.000453
-17.01%
$ 4,461 $ 44
Jan 9, 2026 $ 0.000546
-17.03%
$ 5,371 $ 354
Jan 2, 2026 $ 0.000423
-1.10%
$ -- $ 2
Jan 1, 2026 $ 0.000429
+0.98%
$ 4,217 $ 68
Dec 31, 2025 $ 0.000372
+1.61%
$ 3,644 $ 2
Nov 19, 2025 $ 0.000441
-1.37%
$ -- $ 35
Nov 18, 2025 $ 0.000448
+0.19%
$ 4,394 $ 87
Nov 4, 2025 $ 0.000576
-1.26%
$ -- $ 27
Nov 3, 2025 $ 0.000583
-14.98%
$ 5,734 $ 28
Nov 2, 2025 $ 0.000754
-8.00%
$ 7,418 $ 342
Nov 1, 2025 $ 0.00082
+5.52%
$ 8,066 $ 39
Oct 31, 2025 $ 0.000781
+1.57%
$ 7,659 $ 450
Oct 24, 2025 $ 0.000745
+0.97%
$ -- $ 203
Oct 23, 2025 $ 0.000737
+25.97%
$ 7,246 $ 926
Oct 22, 2025 $ 0.00058
-0.39%
$ 5,751 $ 61
Oct 15, 2025 $ 0.000693
-2.09%
$ -- $ 7
Oct 14, 2025 $ 0.000705
-1.11%
$ 6,973 $ 17
Oct 13, 2025 $ 0.000813
+32.32%
$ 8,005 $ 472
Oct 12, 2025 $ 0.000616
+6.99%
$ 6,065 $ 137
Oct 11, 2025 $ 0.000688
-0.13%
$ 6,774 $ 21
Oct 4, 2025 $ 0.000829
-1.54%
$ -- $ 79
Oct 3, 2025 $ 0.000846
-15.49%
$ 8,290 $ 358
Oct 2, 2025 $ 0.001
+21.58%
$ 9,854 $ 511
Oct 1, 2025 $ 0.000822
-9.03%
$ 8,091 $ 110
Sep 30, 2025 $ 0.000906
-4.49%
$ 8,885 $ 248
Sep 29, 2025 $ 0.000948
-12.15%
$ 9,333 $ 118
Sep 28, 2025 $ 0.00108
-0.20%
$ 10,620 $ 115
Download