BabyRedo Historical Data

Bredo
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00113
+0.59%
$11,079 $10
Jul 22, 2026 $0.000702
-3.56%
$6,910 $184
Jun 9, 2026 $0.000628
-1.10%
$6,184 $234
Jun 8, 2026 $0.000636
+6.13%
$6,254 $238
May 24, 2026 $0.000558
-2.29%
$5,494 $91
May 23, 2026 $0.00067
-6.49%
$6,589 $40
May 22, 2026 $0.000732
-13.44%
$7,204 $9
May 21, 2026 $0.000845
-3.47%
$8,314 $49
May 20, 2026 $0.000875
-5.12%
$8,610 $108
May 19, 2026 $0.000932
+18.78%
$9,171 $228
May 18, 2026 $0.000788
-0.24%
$7,756 $142
May 17, 2026 $0.000786
-3.42%
$7,731 $3
May 10, 2026 $0.00111
-0.39%
$-- $136
May 9, 2026 $0.00111
-15.51%
$10,954 $138
May 8, 2026 $0.00131
-3.64%
$12,899 $740
May 7, 2026 $0.00153
+35.86%
$15,054 $1,616
May 6, 2026 $0.00112
-25.43%
$11,045 $632
May 5, 2026 $0.00153
+44.66%
$15,060 $4,015
Apr 28, 2026 $0.000538
+0.27%
$-- $9
Apr 27, 2026 $0.000536
-0.17%
$5,273 $23
Apr 19, 2026 $0.000543
-1.49%
$5,341 $0
Apr 18, 2026 $0.000553
-10.59%
$5,440 $14
Apr 17, 2026 $0.000619
-14.03%
$6,091 $43
Apr 16, 2026 $0.000722
+13.33%
$7,100 $103
Mar 11, 2026 $0.000352
+0.69%
$-- $16
Mar 10, 2026 $0.00035
-0.49%
$3,440 $16
Mar 3, 2026 $0.000309
-0.43%
$-- $4
Mar 2, 2026 $0.00031
-0.66%
$3,046 $4
Feb 23, 2026 $0.00036
+2.26%
$-- $68
Feb 1, 2026 $0.000384
-1.48%
$-- $8
Jan 24, 2026 $0.000456
+0.68%
$4,484 $5
Jan 23, 2026 $0.000453
-0.38%
$4,457 $5
Jan 16, 2026 $0.000536
+0.75%
$-- $27
Jan 15, 2026 $0.000532
-4.23%
$5,232 $79
Jan 14, 2026 $0.000554
+4.45%
$5,448 $44
Jan 13, 2026 $0.000532
+2.09%
$5,232 $72
Jan 12, 2026 $0.000521
-1.81%
$5,129 $193
Jan 11, 2026 $0.000442
-2.51%
$4,353 $17
Jan 10, 2026 $0.000453
-17.01%
$4,461 $44
Jan 9, 2026 $0.000546
-17.03%
$5,371 $354
Jan 2, 2026 $0.000423
-1.10%
$-- $2
Jan 1, 2026 $0.000429
+0.98%
$4,217 $68
Dec 31, 2025 $0.000372
+1.61%
$3,644 $2
Nov 19, 2025 $0.000441
-1.37%
$-- $35
Nov 18, 2025 $0.000448
+0.19%
$4,394 $87
Nov 4, 2025 $0.000576
-1.26%
$-- $27
Nov 3, 2025 $0.000583
-14.98%
$5,734 $28
Nov 2, 2025 $0.000754
-8.00%
$7,418 $342
Nov 1, 2025 $0.00082
+5.52%
$8,066 $39
Oct 31, 2025 $0.000781
+1.57%
$7,659 $450
Download