BabyRedo Historical Data

Bredo
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.000628
-1.10%
$ 6,184 $ 234
Jun 8, 2026 $ 0.000636
+6.13%
$ 6,254 $ 238
May 24, 2026 $ 0.000558
-2.29%
$ 5,494 $ 91
May 23, 2026 $ 0.00067
-6.49%
$ 6,589 $ 40
May 22, 2026 $ 0.000732
-13.44%
$ 7,204 $ 9
May 21, 2026 $ 0.000845
-3.47%
$ 8,314 $ 49
May 20, 2026 $ 0.000875
-5.12%
$ 8,610 $ 108
May 19, 2026 $ 0.000932
+18.78%
$ 9,171 $ 228
May 18, 2026 $ 0.000788
-0.24%
$ 7,756 $ 142
May 17, 2026 $ 0.000786
-3.42%
$ 7,731 $ 3
May 10, 2026 $ 0.00111
-0.39%
$ -- $ 136
May 9, 2026 $ 0.00111
-15.51%
$ 10,954 $ 138
May 8, 2026 $ 0.00131
-3.64%
$ 12,899 $ 740
May 7, 2026 $ 0.00153
+35.86%
$ 15,054 $ 1,616
May 6, 2026 $ 0.00112
-25.43%
$ 11,045 $ 632
May 5, 2026 $ 0.00153
+44.66%
$ 15,060 $ 4,015
Apr 28, 2026 $ 0.000538
+0.27%
$ -- $ 9
Apr 27, 2026 $ 0.000536
-0.17%
$ 5,273 $ 23
Apr 19, 2026 $ 0.000543
-1.49%
$ 5,341 $ 0
Apr 18, 2026 $ 0.000553
-10.59%
$ 5,440 $ 14
Apr 17, 2026 $ 0.000619
-14.03%
$ 6,091 $ 43
Apr 16, 2026 $ 0.000722
+13.33%
$ 7,100 $ 103
Mar 11, 2026 $ 0.000352
+0.69%
$ -- $ 16
Mar 10, 2026 $ 0.00035
-0.49%
$ 3,440 $ 16
Mar 3, 2026 $ 0.000309
-0.43%
$ -- $ 4
Mar 2, 2026 $ 0.00031
-0.66%
$ 3,046 $ 4
Feb 23, 2026 $ 0.00036
+2.26%
$ -- $ 68
Feb 1, 2026 $ 0.000384
-1.48%
$ -- $ 8
Jan 24, 2026 $ 0.000456
+0.68%
$ 4,484 $ 5
Jan 23, 2026 $ 0.000453
-0.38%
$ 4,457 $ 5
Jan 16, 2026 $ 0.000536
+0.75%
$ -- $ 27
Jan 15, 2026 $ 0.000532
-4.23%
$ 5,232 $ 79
Jan 14, 2026 $ 0.000554
+4.45%
$ 5,448 $ 44
Jan 13, 2026 $ 0.000532
+2.09%
$ 5,232 $ 72
Jan 12, 2026 $ 0.000521
-1.81%
$ 5,129 $ 193
Jan 11, 2026 $ 0.000442
-2.51%
$ 4,353 $ 17
Jan 10, 2026 $ 0.000453
-17.01%
$ 4,461 $ 44
Jan 9, 2026 $ 0.000546
-17.03%
$ 5,371 $ 354
Jan 2, 2026 $ 0.000423
-1.10%
$ -- $ 2
Jan 1, 2026 $ 0.000429
+0.98%
$ 4,217 $ 68
Dec 31, 2025 $ 0.000372
+1.61%
$ 3,644 $ 2
Nov 19, 2025 $ 0.000441
-1.37%
$ -- $ 35
Nov 18, 2025 $ 0.000448
+0.19%
$ 4,394 $ 87
Nov 4, 2025 $ 0.000576
-1.26%
$ -- $ 27
Nov 3, 2025 $ 0.000583
-14.98%
$ 5,734 $ 28
Nov 2, 2025 $ 0.000754
-8.00%
$ 7,418 $ 342
Nov 1, 2025 $ 0.00082
+5.52%
$ 8,066 $ 39
Oct 31, 2025 $ 0.000781
+1.57%
$ 7,659 $ 450
Oct 24, 2025 $ 0.000745
+0.97%
$ -- $ 203
Oct 23, 2025 $ 0.000737
+25.97%
$ 7,246 $ 926
Download