BabyRedo Historical Data

Bredo
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00141
+0.00%
$ 13,918 $ 2,137
Today, at 1 PM $ 0.00141
-2.86%
$ 13,903 $ 2,127
Today, at 12 PM $ 0.0015
+0.27%
$ 14,733 $ 1,892
Today, at 11 AM $ 0.00151
-3.36%
$ 14,899 $ 1,853
Today, at 10 AM $ 0.00157
-4.16%
$ 15,423 $ 1,944
Today, at 9 AM $ 0.00165
-3.52%
$ 16,240 $ 1,705
Today, at 8 AM $ 0.00174
-0.58%
$ 17,129 $ 1,783
Today, at 7 AM $ 0.00177
-3.76%
$ 17,372 $ 1,825
Today, at 12 AM $ 0.00121
+7.80%
$ 11,945 $ 856
Yesterday, at 11 PM $ 0.00112
-0.25%
$ 11,045 $ 632
Yesterday, at 10 PM $ 0.00111
-1.64%
$ 10,899 $ 632
Yesterday, at 4 PM $ 0.00177
+0.00%
$ 17,423 $ 675
Yesterday, at 3 PM $ 0.00179
+2.05%
$ 17,608 $ 660
Yesterday, at 2 PM $ 0.00178
-3.29%
$ 17,521 $ 717
Yesterday, at 1 PM $ 0.00194
+2.99%
$ 19,132 $ 1,132
Yesterday, at 12 PM $ 0.00183
+2.45%
$ 18,009 $ 1,171
Yesterday, at 11 AM $ 0.00179
-1.02%
$ 17,659 $ 1,142
Yesterday, at 10 AM $ 0.00178
+2.72%
$ 17,530 $ 1,210
Yesterday, at 9 AM $ 0.00174
+3.16%
$ 17,145 $ 1,157
Yesterday, at 8 AM $ 0.00172
+2.76%
$ 16,932 $ 1,406
Yesterday, at 7 AM $ 0.00165
+0.37%
$ 16,229 $ 1,436
Yesterday, at 6 AM $ 0.00168
+3.17%
$ 16,486 $ 1,424
Yesterday, at 5 AM $ 0.00167
-1.20%
$ 16,410 $ 2,039
Yesterday, at 4 AM $ 0.00168
+5.30%
$ 16,572 $ 2,120
Yesterday, at 3 AM $ 0.00159
+2.05%
$ 15,622 $ 2,706
Yesterday, at 2 AM $ 0.00155
-0.97%
$ 15,298 $ 3,489
Yesterday, at 1 AM $ 0.00156
+1.64%
$ 15,369 $ 3,591
Yesterday, at 12 AM $ 0.00149
-0.72%
$ 14,706 $ 3,515
May 5, 11 PM $ 0.00153
-0.09%
$ 15,060 $ 4,015
May 5, 4 PM $ 0.00105
-1.53%
$ 10,367 $ 7,428
May 5, 3 PM $ 0.00106
+0.32%
$ 10,444 $ 7,737
Apr 28, 8 AM $ 0.000538
+0.43%
$ 5,296 $ 9
Apr 28, 7 AM $ 0.000536
+0.19%
$ 5,270 $ 9
Apr 28, 6 AM $ 0.000536
-0.20%
$ 5,270 $ 9
Apr 28, 5 AM $ 0.000538
+0.19%
$ 5,296 $ 9
Apr 28, 4 AM $ 0.000536
-0.21%
$ 5,277 $ 23
Apr 28, 3 AM $ 0.000537
-0.27%
$ 5,281 $ 23
Apr 28, 2 AM $ 0.000539
+0.18%
$ 5,303 $ 23
Apr 28, 1 AM $ 0.000539
+0.28%
$ 5,303 $ 23
Apr 28, 12 AM $ 0.000537
+0.05%
$ 5,285 $ 23
Apr 27, 11 PM $ 0.000536
+0.33%
$ 5,273 $ 23
Apr 27, 10 PM $ 0.000534
+0.47%
$ 5,250 $ 22
Apr 27, 9 PM $ 0.000531
-0.26%
$ 5,229 $ 22
Apr 27, 8 PM $ 0.000532
-0.12%
$ 5,236 $ 22
Apr 27, 7 PM $ 0.000531
-0.23%
$ 5,225 $ 43
Apr 27, 6 PM $ 0.000531
-0.50%
$ 5,225 $ 727
Apr 27, 5 PM $ 0.000534
+0.11%
$ 5,256 $ 2,413
Apr 27, 4 PM $ 0.000534
+0.27%
$ 5,259 $ 2,466
Apr 27, 3 PM $ 0.000535
-0.08%
$ 5,259 $ 2,464
Apr 27, 2 PM $ 0.000536
-0.02%
$ 5,270 $ 2,473
Download