BabyRedo Historical Data

Bredo
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00141
+0.00%
$ 13,918 $ 2,137
2:14 PM $ 0.00142
+0.00%
$ 13,955 $ 2,121
1:59 PM $ 0.00141
+0.00%
$ 13,903 $ 2,127
1:44 PM $ 0.00141
+0.00%
$ 13,917 $ 2,102
1:29 PM $ 0.00131
+0.00%
$ 12,900 $ 2,094
1:14 PM $ 0.00145
+0.00%
$ 14,312 $ 2,106
12:59 PM $ 0.0015
+0.00%
$ 14,733 $ 1,892
12:44 PM $ 0.00148
+0.00%
$ 14,584 $ 1,947
12:29 PM $ 0.00148
+0.00%
$ 14,563 $ 1,927
12:14 PM $ 0.00149
+0.00%
$ 14,694 $ 1,836
11:59 AM $ 0.00151
+0.00%
$ 14,899 $ 1,853
11:44 AM $ 0.00154
+0.00%
$ 15,140 $ 1,879
11:29 AM $ 0.00157
+0.00%
$ 15,441 $ 1,909
11:14 AM $ 0.00157
+0.00%
$ 15,417 $ 1,947
10:59 AM $ 0.00157
+0.00%
$ 15,423 $ 1,944
10:44 AM $ 0.00165
+0.00%
$ 16,237 $ 1,945
10:29 AM $ 0.00167
+0.00%
$ 16,387 $ 1,706
10:14 AM $ 0.00164
+0.00%
$ 16,093 $ 1,722
9:59 AM $ 0.00165
+0.00%
$ 16,240 $ 1,705
9:44 AM $ 0.00168
+0.00%
$ 16,516 $ 1,721
9:29 AM $ 0.00169
+0.00%
$ 16,644 $ 1,750
9:14 AM $ 0.00171
+0.00%
$ 16,833 $ 1,763
8:59 AM $ 0.00174
+0.00%
$ 17,129 $ 1,783
8:44 AM $ 0.0017
+0.00%
$ 16,757 $ 1,815
8:29 AM $ 0.00172
+0.00%
$ 16,924 $ 1,775
8:14 AM $ 0.00175
+0.00%
$ 17,229 $ 1,793
7:59 AM $ 0.00177
+0.00%
$ 17,372 $ 1,825
7:44 AM $ 0.00177
+0.00%
$ 17,373 $ 1,840
7:29 AM $ 0.0018
+0.00%
$ 17,663 $ 1,841
7:14 AM $ 0.00183
+0.00%
$ 18,051 $ 1,871
12:44 AM $ 0.00121
+0.00%
$ 11,945 $ 856
12:29 AM $ 0.0012
+0.00%
$ 11,806 $ 707
12:14 AM $ 0.00113
+0.00%
$ 11,080 $ 698
11:59 PM $ 0.00112
+0.00%
$ 11,045 $ 632
11:44 PM $ 0.00112
+0.00%
$ 11,020 $ 630
11:29 PM $ 0.00111
+0.00%
$ 10,883 $ 629
11:14 PM $ 0.00113
+0.00%
$ 11,073 $ 621
10:59 PM $ 0.00111
+0.00%
$ 10,899 $ 632
10:44 PM $ 0.00111
+0.00%
$ 10,953 $ 622
10:29 PM $ 0.00113
+0.00%
$ 11,081 $ 625
4:14 PM $ 0.00177
+0.00%
$ 17,423 $ 675
3:59 PM $ 0.00179
+0.00%
$ 17,608 $ 660
3:44 PM $ 0.00173
+0.00%
$ 17,024 $ 667
3:29 PM $ 0.00171
+0.00%
$ 16,869 $ 645
3:14 PM $ 0.00175
+0.00%
$ 17,254 $ 639
2:59 PM $ 0.00178
+0.00%
$ 17,521 $ 717
2:44 PM $ 0.0018
+0.00%
$ 17,736 $ 729
2:29 PM $ 0.00176
+0.00%
$ 17,346 $ 754
2:14 PM $ 0.00184
+0.00%
$ 18,116 $ 1,084
Download