BabyRedo Historical Data

Bredo
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000538
+0.27%
$ -- $ 0
Apr 13 $ 0.000553
-13.17%
$ 5,341 $ 160
Mar 9 $ 0.000352
+0.10%
$ -- $ 32
Mar 2 $ 0.000309
-0.74%
$ -- $ 8
Feb 23 $ 0.00036
+2.26%
$ -- $ 68
Jan 19 $ 0.000456
+0.21%
$ -- $ 11
Jan 12 $ 0.000536
+0.95%
$ -- $ 415
Jan 5 $ 0.000453
-31.08%
$ 4,353 $ 397
Dec 29 $ 0.000423
+15.60%
$ -- $ 72
Nov 17 $ 0.000441
-1.40%
$ -- $ 122
Nov 3 $ 0.000576
-15.92%
$ -- $ 55
Oct 27 $ 0.00082
+6.57%
$ 7,418 $ 489
Oct 20 $ 0.000745
+27.91%
$ -- $ 1,190
Oct 13 $ 0.000693
+12.75%
$ -- $ 496
Oct 6 $ 0.000688
-0.13%
$ 6,065 $ 21
Sep 29 $ 0.000829
-23.23%
$ -- $ 1,424
Sep 22 $ 0.00101
+9.37%
$ 10,620 $ 269
Sep 15 $ 0.00099
+0.41%
$ -- $ 100
Sep 8 $ 0.000799
-0.06%
$ -- $ 25
Sep 1 $ 0.000943
-19.74%
$ 7,888 $ 1,828
Aug 25 $ 0.00113
-57.57%
$ 11,587 $ 3,104
Aug 18 $ 0.00235
+3.73%
$ 35,100 $ 17,952
Aug 11 $ 0.00227
+121.03%
$ 22,355 $ 9,885
Aug 4 $ 0.00119
+170.68%
$ 10,124 $ 16,032
Download