BabyRedo Historical Data

Bredo Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000583
-0.10%
$ 5,738 $ 27
Nov 4, 3 AM $ 0.000584
+0.42%
$ 5,743 $ 27
Nov 4, 2 AM $ 0.000582
-1.23%
$ 5,723 $ 27
Nov 4, 1 AM $ 0.000589
+0.79%
$ 5,800 $ 27
Nov 4, 12 AM $ 0.000587
+0.61%
$ 5,777 $ 27
Nov 3, 11 PM $ 0.000583
-0.11%
$ 5,734 $ 28
Nov 3, 10 PM $ 0.000583
-0.52%
$ 5,737 $ 28
Nov 3, 9 PM $ 0.000587
+0.42%
$ 5,774 $ 90
Nov 3, 8 PM $ 0.000588
-0.99%
$ 5,786 $ 114
Nov 3, 7 PM $ 0.000597
-0.27%
$ 5,877 $ 194
Nov 3, 6 PM $ 0.000602
-1.51%
$ 5,925 $ 196
Nov 3, 5 PM $ 0.000609
+0.67%
$ 5,993 $ 200
Nov 3, 4 PM $ 0.000607
+0.93%
$ 5,972 $ 198
Nov 3, 3 PM $ 0.000604
-4.04%
$ 5,940 $ 197
Nov 3, 2 PM $ 0.000627
-0.24%
$ 6,169 $ 206
Nov 3, 1 PM $ 0.000658
+0.31%
$ 6,475 $ 206
Nov 3, 12 PM $ 0.000658
-0.63%
$ 6,473 $ 166
Nov 3, 11 AM $ 0.000662
+0.16%
$ 6,512 $ 167
Nov 3, 10 AM $ 0.00066
-0.27%
$ 6,495 $ 167
Nov 3, 9 AM $ 0.000664
-0.08%
$ 6,532 $ 167
Nov 3, 8 AM $ 0.00066
-0.90%
$ 6,495 $ 168
Nov 3, 7 AM $ 0.000664
+0.83%
$ 6,532 $ 168
Nov 3, 6 AM $ 0.000658
-0.94%
$ 6,478 $ 166
Nov 3, 5 AM $ 0.000666
-0.43%
$ 6,552 $ 263
Nov 3, 4 AM $ 0.000665
-0.23%
$ 6,546 $ 264
Nov 3, 3 AM $ 0.000671
-1.25%
$ 6,606 $ 264
Nov 3, 2 AM $ 0.000681
-0.68%
$ 6,698 $ 311
Nov 2, 10 PM $ 0.000754
+0.00%
$ 7,418 $ 342
Nov 2, 9 PM $ 0.000754
-1.58%
$ 7,418 $ 342
Nov 2, 8 PM $ 0.000766
-0.23%
$ 7,536 $ 317
Nov 2, 7 PM $ 0.0007
+0.07%
$ 6,893 $ 317
Nov 2, 6 PM $ 0.000701
-0.13%
$ 6,894 $ 229
Nov 2, 5 PM $ 0.000702
+0.28%
$ 6,906 $ 229
Nov 2, 4 PM $ 0.000698
-0.32%
$ 6,871 $ 229
Nov 2, 3 PM $ 0.000701
+0.18%
$ 6,897 $ 229
Nov 2, 2 PM $ 0.000701
-0.67%
$ 6,897 $ 229
Nov 2, 1 PM $ 0.000705
-0.36%
$ 6,933 $ 231
Nov 2, 12 PM $ 0.000708
-0.35%
$ 6,967 $ 231
Nov 2, 11 AM $ 0.000709
+0.34%
$ 6,980 $ 232
Nov 2, 10 AM $ 0.00071
-0.13%
$ 6,986 $ 231
Nov 2, 9 AM $ 0.000712
+0.30%
$ 7,004 $ 261
Nov 2, 8 AM $ 0.00071
-0.41%
$ 6,990 $ 271
Nov 2, 1 AM $ 0.000818
-0.08%
$ 8,049 $ 39
Nov 2, 12 AM $ 0.000819
-0.01%
$ 8,062 $ 39
Nov 1, 11 PM $ 0.00082
+0.22%
$ 8,066 $ 39
Nov 1, 10 PM $ 0.000818
+0.05%
$ 8,046 $ 39
Nov 1, 9 PM $ 0.000818
-0.11%
$ 8,051 $ 39
Nov 1, 8 PM $ 0.00082
-0.24%
$ 8,064 $ 39
Nov 1, 7 PM $ 0.000822
-0.15%
$ 8,089 $ 39
Nov 1, 6 PM $ 0.000822
+0.01%
$ 8,086 $ 39