BabyRedo Historical Data

Bredo Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000525
-0.81%
$ 5,167 $ 325
Jan 9, 5 PM $ 0.000527
-0.57%
$ 5,188 $ 328
Jan 9, 4 PM $ 0.000528
-0.15%
$ 5,197 $ 329
Jan 9, 3 PM $ 0.000529
+0.00%
$ 5,209 $ 328
Jan 9, 9 AM $ 0.000649
-0.67%
$ 6,382 $ 23
Jan 9, 8 AM $ 0.000654
-0.54%
$ 6,438 $ 23
Jan 2, 1 AM $ 0.000423
-0.48%
$ 4,164 $ 2
Jan 2, 12 AM $ 0.000425
-0.71%
$ 4,181 $ 2
Jan 1, 11 PM $ 0.000429
-0.32%
$ 4,217 $ 68
Jan 1, 10 PM $ 0.000429
+0.51%
$ 4,224 $ 69
Jan 1, 9 PM $ 0.000427
-0.16%
$ 4,202 $ 68
Jan 1, 8 PM $ 0.000428
-0.02%
$ 4,214 $ 68
Jan 1, 7 PM $ 0.000427
+0.07%
$ 4,206 $ 68
Jan 1, 6 PM $ 0.000425
+0.26%
$ 4,182 $ 68
Jan 1, 5 PM $ 0.000425
+0.38%
$ 4,183 $ 68
Jan 1, 4 PM $ 0.000424
-0.26%
$ 4,176 $ 68
Jan 1, 3 PM $ 0.000425
+0.32%
$ 4,185 $ 68
Jan 1, 2 PM $ 0.000425
+0.16%
$ 4,184 $ 68
Jan 1, 1 PM $ 0.000425
+0.34%
$ 4,180 $ 69
Jan 1, 12 PM $ 0.000421
-0.40%
$ 4,145 $ 69
Jan 1, 11 AM $ 0.000425
-0.15%
$ 4,182 $ 69
Jan 1, 10 AM $ 0.000425
+0.90%
$ 4,181 $ 70
Jan 1, 9 AM $ 0.00042
-0.18%
$ 4,136 $ 69
Jan 1, 8 AM $ 0.00042
+0.26%
$ 4,128 $ 69
Jan 1, 7 AM $ 0.000419
-1.20%
$ 4,127 $ 68
Jan 1, 6 AM $ 0.000424
-0.09%
$ 4,172 $ 69
Download