BabyRedo Historical Data

Bredo Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000597
-0.08%
$ 5,871 $ 13
Apr 18, 6 AM $ 0.000597
-0.15%
$ 5,871 $ 15
Apr 18, 5 AM $ 0.000597
-0.15%
$ 5,874 $ 19
Apr 18, 4 AM $ 0.000598
+0.08%
$ 5,882 $ 19
Apr 18, 3 AM $ 0.000598
-2.65%
$ 5,883 $ 19
Apr 18, 2 AM $ 0.000614
+0.18%
$ 6,041 $ 45
Apr 18, 1 AM $ 0.000614
-0.01%
$ 6,046 $ 42
Apr 18, 12 AM $ 0.000615
-0.55%
$ 6,051 $ 42
Apr 17, 11 PM $ 0.000619
+0.30%
$ 6,091 $ 43
Apr 17, 10 PM $ 0.000617
-0.04%
$ 6,068 $ 75
Apr 17, 9 PM $ 0.000618
+0.67%
$ 6,080 $ 139
Apr 17, 8 PM $ 0.000613
+0.33%
$ 6,031 $ 138
Apr 17, 7 PM $ 0.000611
+0.14%
$ 6,013 $ 137
Apr 17, 6 PM $ 0.000611
-0.06%
$ 6,016 $ 139
Apr 17, 5 PM $ 0.000614
-1.10%
$ 6,042 $ 140
Apr 17, 4 PM $ 0.000619
+0.09%
$ 6,090 $ 143
Apr 17, 3 PM $ 0.000617
-0.77%
$ 6,069 $ 142
Apr 17, 2 PM $ 0.000624
+0.34%
$ 6,137 $ 143
Apr 17, 1 PM $ 0.000618
+0.26%
$ 6,082 $ 143
Apr 17, 12 PM $ 0.000615
-0.15%
$ 6,052 $ 142
Apr 17, 11 AM $ 0.000619
+0.12%
$ 6,086 $ 141
Apr 17, 10 AM $ 0.00062
-0.93%
$ 6,096 $ 142
Apr 17, 9 AM $ 0.000625
-0.10%
$ 6,155 $ 145
Apr 17, 8 AM $ 0.000628
-0.63%
$ 6,181 $ 145
Apr 17, 2 AM $ 0.000714
-1.09%
$ 7,028 $ 102
Apr 17, 1 AM $ 0.000722
-0.91%
$ 7,108 $ 104
Apr 17, 12 AM $ 0.00073
+1.45%
$ 7,187 $ 105
Apr 16, 11 PM $ 0.000722
+0.27%
$ 7,100 $ 103
Apr 16, 10 PM $ 0.000652
+0.72%
$ 6,414 $ 51
Apr 16, 9 PM $ 0.000647
-0.19%
$ 6,365 $ 51
Apr 16, 8 PM $ 0.000649
-0.60%
$ 6,382 $ 51
Apr 16, 7 PM $ 0.000653
+1.13%
$ 6,424 $ 53
Apr 16, 6 PM $ 0.000645
-0.19%
$ 6,350 $ 51
Apr 16, 5 PM $ 0.000648
+0.41%
$ 6,372 $ 51
Apr 16, 4 PM $ 0.000647
-0.49%
$ 6,369 $ 50
Apr 16, 3 PM $ 0.000652
+1.63%
$ 6,418 $ 50
Apr 16, 2 PM $ 0.000642
+0.51%
$ 6,322 $ 49
Apr 16, 1 PM $ 0.00064
+0.43%
$ 6,298 $ 49
Apr 16, 12 PM $ 0.000637
+0.27%
$ 6,268 $ 49
Apr 16, 11 AM $ 0.000639
-0.09%
$ 6,290 $ 49
Apr 16, 10 AM $ 0.00064
+0.11%
$ 6,302 $ 49
Apr 16, 9 AM $ 0.00064
+0.40%
$ 6,301 $ 48
Apr 16, 8 AM $ 0.000639
+0.09%
$ 6,286 $ 48
Apr 16, 7 AM $ 0.000639
-0.32%
$ 6,286 $ 48
Apr 16, 6 AM $ 0.000641
+0.26%
$ 6,306 $ 48
Apr 16, 5 AM $ 0.000639
-0.17%
$ 6,283 $ 48
Apr 16, 4 AM $ 0.000639
-0.44%
$ 6,290 $ 47
Apr 16, 3 AM $ 0.000644
+0.40%
$ 6,333 $ 47
Apr 16, 2 AM $ 0.000638
+0.63%
$ 6,282 $ 47
Apr 16, 1 AM $ 0.000636
+0.09%
$ 6,261 $ 46