BabyRedo Historical Data

Bredo Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000643
-0.52%
$ 6,322 $ 39
May 23, 12 PM $ 0.000644
-0.22%
$ 6,341 $ 39
May 23, 11 AM $ 0.000648
-0.86%
$ 6,380 $ 39
May 23, 10 AM $ 0.000654
-0.29%
$ 6,437 $ 35
May 23, 9 AM $ 0.00066
+0.66%
$ 6,490 $ 35
May 23, 8 AM $ 0.00065
-5.31%
$ 6,401 $ 45
May 23, 7 AM $ 0.000702
-0.76%
$ 6,906 $ 8
May 23, 6 AM $ 0.000707
-0.21%
$ 6,962 $ 9
May 23, 5 AM $ 0.000708
-1.10%
$ 6,966 $ 9
May 23, 4 AM $ 0.000718
-0.44%
$ 7,067 $ 9
May 23, 3 AM $ 0.000722
-0.30%
$ 7,109 $ 9
May 23, 2 AM $ 0.000724
-0.54%
$ 7,120 $ 9
May 23, 1 AM $ 0.000727
+0.31%
$ 7,150 $ 9
May 23, 12 AM $ 0.000719
+0.36%
$ 7,071 $ 9
May 22, 11 PM $ 0.000732
-0.56%
$ 7,204 $ 9
May 22, 10 PM $ 0.000732
-0.71%
$ 7,201 $ 9
May 22, 9 PM $ 0.000738
-0.33%
$ 7,263 $ 9
May 22, 8 PM $ 0.00074
-0.14%
$ 7,285 $ 9
May 22, 7 PM $ 0.000736
-2.01%
$ 7,247 $ 9
May 22, 6 PM $ 0.000756
-1.03%
$ 7,441 $ 9
May 22, 5 PM $ 0.000769
+0.37%
$ 7,572 $ 9
May 22, 4 PM $ 0.000764
-0.17%
$ 7,521 $ 9
May 22, 3 PM $ 0.000765
-0.07%
$ 7,524 $ 9
May 22, 2 PM $ 0.000766
-1.33%
$ 7,538 $ 9
May 22, 1 PM $ 0.000775
-0.92%
$ 7,628 $ 9
May 22, 12 PM $ 0.000782
+0.54%
$ 7,699 $ 10
May 22, 11 AM $ 0.000777
+0.66%
$ 7,645 $ 9
May 22, 10 AM $ 0.000774
+0.29%
$ 7,616 $ 9
May 22, 9 AM $ 0.000773
-5.54%
$ 7,608 $ 9
May 22, 8 AM $ 0.000819
-0.43%
$ 8,059 $ 40
May 22, 7 AM $ 0.000822
+0.55%
$ 8,091 $ 41
May 22, 6 AM $ 0.000819
-0.40%
$ 8,061 $ 40
May 22, 5 AM $ 0.000825
-0.40%
$ 8,119 $ 41
May 22, 4 AM $ 0.000832
-0.06%
$ 8,189 $ 42
May 22, 3 AM $ 0.000832
-0.98%
$ 8,190 $ 42
May 22, 2 AM $ 0.000839
+0.76%
$ 8,256 $ 42
May 22, 1 AM $ 0.000828
-0.86%
$ 8,148 $ 42
May 22, 12 AM $ 0.000842
-0.48%
$ 8,283 $ 48
May 21, 11 PM $ 0.000845
+0.32%
$ 8,314 $ 49
May 21, 10 PM $ 0.00084
+0.22%
$ 8,261 $ 49
May 21, 9 PM $ 0.000841
-0.10%
$ 8,278 $ 48
May 21, 8 PM $ 0.00084
+0.07%
$ 8,266 $ 49
May 21, 7 PM $ 0.000838
+0.54%
$ 8,248 $ 48
May 21, 6 PM $ 0.00084
+0.15%
$ 8,270 $ 48
May 21, 5 PM $ 0.000841
+2.02%
$ 8,276 $ 64
May 21, 4 PM $ 0.000825
-0.22%
$ 8,116 $ 63
May 21, 3 PM $ 0.000826
+0.68%
$ 8,125 $ 96
May 21, 2 PM $ 0.000825
-0.72%
$ 8,114 $ 95
May 21, 1 PM $ 0.000817
-1.15%
$ 8,038 $ 114
May 21, 12 PM $ 0.000827
+0.71%
$ 8,136 $ 113