BabyRedo Historical Data

Bredo Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000821
+0.37%
$ 8,075 $ 112
May 21, 10 AM $ 0.000818
-1.28%
$ 8,051 $ 112
May 21, 9 AM $ 0.000832
-5.70%
$ 8,187 $ 113
May 21, 8 AM $ 0.000887
+0.65%
$ 8,730 $ 72
May 21, 7 AM $ 0.000881
-0.03%
$ 8,669 $ 72
May 21, 6 AM $ 0.000877
-0.32%
$ 8,632 $ 72
May 21, 5 AM $ 0.000884
-0.57%
$ 8,701 $ 72
May 21, 4 AM $ 0.000885
-0.72%
$ 8,706 $ 71
May 21, 3 AM $ 0.000887
+0.89%
$ 8,727 $ 71
May 21, 2 AM $ 0.000885
+0.31%
$ 8,710 $ 70
May 21, 1 AM $ 0.000882
-1.40%
$ 8,682 $ 93
May 21, 12 AM $ 0.00089
+1.72%
$ 8,761 $ 114
May 20, 11 PM $ 0.000875
+0.84%
$ 8,610 $ 108
May 20, 10 PM $ 0.000869
-1.15%
$ 8,550 $ 107
May 20, 9 PM $ 0.000882
+0.15%
$ 8,676 $ 108
May 20, 8 PM $ 0.00087
-0.35%
$ 8,563 $ 108
May 20, 7 PM $ 0.000877
+0.84%
$ 8,628 $ 128
May 20, 6 PM $ 0.000871
-1.79%
$ 8,567 $ 127
May 20, 5 PM $ 0.000888
-0.11%
$ 8,741 $ 174
May 20, 4 PM $ 0.0009
+2.31%
$ 8,854 $ 309
May 20, 3 PM $ 0.000909
-0.99%
$ 8,944 $ 306
May 20, 2 PM $ 0.000915
+0.79%
$ 9,003 $ 282
May 20, 1 PM $ 0.000896
-1.53%
$ 8,819 $ 270
May 20, 12 PM $ 0.000903
+0.51%
$ 8,887 $ 270
May 20, 11 AM $ 0.0009
+0.00%
$ 8,852 $ 267
May 20, 10 AM $ 0.000902
+0.02%
$ 8,876 $ 267
May 20, 9 AM $ 0.000906
+0.00%
$ 8,918 $ 268
May 20, 8 AM $ 0.000907
+0.49%
$ 8,929 $ 269
May 20, 7 AM $ 0.000907
-0.61%
$ 8,924 $ 268
May 20, 6 AM $ 0.000911
+0.12%
$ 8,962 $ 271
May 20, 5 AM $ 0.000907
+0.33%
$ 8,929 $ 270
May 20, 4 AM $ 0.000898
+0.43%
$ 8,841 $ 269
May 20, 3 AM $ 0.000895
-0.60%
$ 8,808 $ 266
May 20, 2 AM $ 0.000912
-3.60%
$ 8,976 $ 268
May 20, 1 AM $ 0.000938
+2.07%
$ 9,231 $ 253
May 20, 12 AM $ 0.000922
-0.03%
$ 9,072 $ 227
May 19, 11 PM $ 0.000932
+0.75%
$ 9,171 $ 228
May 19, 10 PM $ 0.000925
-0.09%
$ 9,099 $ 229
May 19, 9 PM $ 0.000931
-0.81%
$ 9,161 $ 229
May 19, 8 PM $ 0.000941
+3.27%
$ 9,259 $ 232
May 19, 7 PM $ 0.00092
+0.75%
$ 9,055 $ 267
May 19, 6 PM $ 0.000914
+3.80%
$ 8,994 $ 268
May 19, 5 PM $ 0.000885
+5.33%
$ 8,704 $ 214
May 19, 4 PM $ 0.000795
+2.66%
$ 7,827 $ 204
May 19, 3 PM $ 0.000773
-0.05%
$ 7,605 $ 115
May 19, 2 PM $ 0.000777
-1.72%
$ 7,650 $ 145
May 19, 1 PM $ 0.000785
+0.01%
$ 7,727 $ 137
May 19, 12 PM $ 0.00078
+0.09%
$ 7,678 $ 136
May 19, 11 AM $ 0.000778
-0.77%
$ 7,654 $ 135
May 19, 10 AM $ 0.00078
-1.52%
$ 7,676 $ 136