BabyRedo Historical Data

Bredo Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000351
+0.61%
$ 3,453 $ 133
Feb 23, 5 AM $ 0.000347
+0.37%
$ 3,419 $ 133
Feb 23, 4 AM $ 0.000345
-0.21%
$ 3,394 $ 132
Feb 23, 3 AM $ 0.000346
+0.59%
$ 3,401 $ 132
Feb 23, 2 AM $ 0.000344
+0.30%
$ 3,384 $ 131
Feb 23, 1 AM $ 0.000344
-2.67%
$ 3,382 $ 131
Feb 23, 12 AM $ 0.000354
+0.50%
$ 3,479 $ 135
Feb 1, 5 PM $ 0.000384
+0.00%
$ 3,781 $ 8
Feb 1, 4 PM $ 0.000384
-0.25%
$ 3,783 $ 8
Feb 1, 3 PM $ 0.000383
-1.50%
$ 3,766 $ 8
Feb 1, 2 PM $ 0.000393
-1.07%
$ 3,862 $ 8
Feb 1, 1 PM $ 0.000397
+0.15%
$ 3,910 $ 8
Feb 1, 12 PM $ 0.000397
+0.20%
$ 3,911 $ 8
Feb 1, 11 AM $ 0.000395
-0.09%
$ 3,888 $ 8
Feb 1, 10 AM $ 0.000398
+0.24%
$ 3,917 $ 8
Feb 1, 9 AM $ 0.000396
-0.17%
$ 3,895 $ 8
Feb 1, 8 AM $ 0.000396
-0.64%
$ 3,892 $ 8
Feb 1, 7 AM $ 0.000396
+0.48%
$ 3,896 $ 8
Feb 1, 6 AM $ 0.000395
+0.28%
$ 3,887 $ 8
Feb 1, 5 AM $ 0.000395
+0.28%
$ 3,885 $ 8
Feb 1, 4 AM $ 0.000393
+0.17%
$ 3,864 $ 8
Feb 1, 3 AM $ 0.000392
-0.09%
$ 3,857 $ 8
Feb 1, 2 AM $ 0.000391
+0.25%
$ 3,847 $ 8
Jan 24, 7 PM $ 0.000456
+0.00%
$ 4,484 $ 5
Jan 24, 6 PM $ 0.000455
+0.27%
$ 4,481 $ 5
Jan 24, 5 PM $ 0.000454
+0.35%
$ 4,471 $ 5
Jan 24, 4 PM $ 0.000453
-0.07%
$ 4,458 $ 5
Jan 24, 3 PM $ 0.000455
+0.18%
$ 4,475 $ 5
Jan 24, 2 PM $ 0.000454
-0.25%
$ 4,464 $ 5
Jan 24, 1 PM $ 0.000455
+0.09%
$ 4,473 $ 5
Jan 24, 12 PM $ 0.000455
+0.09%
$ 4,477 $ 5
Jan 24, 11 AM $ 0.000454
+0.40%
$ 4,471 $ 5
Jan 24, 10 AM $ 0.000453
-0.08%
$ 4,457 $ 5
Jan 24, 9 AM $ 0.000454
-0.29%
$ 4,466 $ 5
Jan 24, 8 AM $ 0.000455
+0.06%
$ 4,479 $ 5
Jan 24, 7 AM $ 0.000455
+0.14%
$ 4,474 $ 5
Jan 24, 6 AM $ 0.000454
-0.21%
$ 4,466 $ 5
Jan 24, 5 AM $ 0.000455
+0.92%
$ 4,476 $ 5
Jan 24, 4 AM $ 0.000451
-0.09%
$ 4,437 $ 5
Jan 24, 3 AM $ 0.000449
-0.12%
$ 4,421 $ 5
Jan 24, 2 AM $ 0.00045
+0.27%
$ 4,430 $ 5
Jan 24, 1 AM $ 0.000449
-0.65%
$ 4,414 $ 5
Jan 24, 12 AM $ 0.000453
+0.12%
$ 4,459 $ 5
Jan 23, 11 PM $ 0.000453
-0.02%
$ 4,457 $ 5
Jan 23, 10 PM $ 0.000453
+0.21%
$ 4,460 $ 5
Jan 23, 9 PM $ 0.000452
+0.44%
$ 4,446 $ 5
Jan 23, 8 PM $ 0.00045
-0.26%
$ 4,427 $ 5
Jan 23, 7 PM $ 0.000452
-0.62%
$ 4,447 $ 5
Jan 16, 12 PM $ 0.000536
+0.15%
$ 5,274 $ 27
Jan 16, 11 AM $ 0.000535
-0.56%
$ 5,262 $ 27