BabyRedo Historical Data

Bredo Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00079
-1.92%
$ 7,776 $ 137
May 19, 8 AM $ 0.000805
-1.05%
$ 7,918 $ 139
May 19, 7 AM $ 0.000809
+0.65%
$ 7,963 $ 147
May 19, 6 AM $ 0.000806
+0.53%
$ 7,931 $ 145
May 19, 5 AM $ 0.0008
+0.36%
$ 7,869 $ 145
May 19, 4 AM $ 0.000798
+0.88%
$ 7,851 $ 144
May 19, 3 AM $ 0.000787
+0.47%
$ 7,743 $ 143
May 19, 2 AM $ 0.000777
-0.05%
$ 7,643 $ 141
May 19, 1 AM $ 0.000779
-1.86%
$ 7,663 $ 140
May 19, 12 AM $ 0.000788
+0.39%
$ 7,751 $ 143
May 18, 11 PM $ 0.000788
+0.07%
$ 7,756 $ 142
May 18, 10 PM $ 0.000791
-0.70%
$ 7,781 $ 142
May 18, 9 PM $ 0.000784
+2.10%
$ 7,719 $ 144
May 18, 8 PM $ 0.000734
+0.08%
$ 7,220 $ 139
May 18, 7 PM $ 0.000732
+2.62%
$ 7,204 $ 86
May 18, 6 PM $ 0.000718
-1.09%
$ 7,065 $ 83
May 18, 5 PM $ 0.000766
+0.72%
$ 7,542 $ 85
May 18, 4 PM $ 0.000759
+0.13%
$ 7,471 $ 45
May 18, 3 PM $ 0.000762
-5.44%
$ 7,502 $ 47
May 18, 2 PM $ 0.000811
-1.89%
$ 7,983 $ 9
May 18, 1 PM $ 0.000825
-3.08%
$ 8,117 $ 9
May 18, 12 PM $ 0.000852
+4.17%
$ 8,383 $ 9
May 18, 11 AM $ 0.000812
+1.59%
$ 7,985 $ 9
May 18, 10 AM $ 0.000797
-1.47%
$ 7,844 $ 9
May 18, 9 AM $ 0.000811
+0.18%
$ 7,981 $ 9
May 18, 8 AM $ 0.000802
+1.09%
$ 7,896 $ 9
May 18, 7 AM $ 0.000793
-1.47%
$ 7,803 $ 3
May 18, 6 AM $ 0.000807
+0.85%
$ 7,943 $ 3
May 18, 5 AM $ 0.000796
-0.73%
$ 7,836 $ 3
May 18, 4 AM $ 0.000799
-0.11%
$ 7,859 $ 3
May 18, 3 AM $ 0.000801
+0.62%
$ 7,877 $ 3
May 18, 2 AM $ 0.000799
-0.45%
$ 7,862 $ 3
May 18, 1 AM $ 0.000796
-0.22%
$ 7,836 $ 3
May 18, 12 AM $ 0.000789
-0.15%
$ 7,763 $ 3
May 17, 11 PM $ 0.000786
-2.43%
$ 7,731 $ 3
May 17, 10 PM $ 0.000807
-0.80%
$ 7,940 $ 3
May 10, 3 PM $ 0.00111
-0.09%
$ 10,923 $ 136
May 10, 2 PM $ 0.00112
+1.68%
$ 10,997 $ 137
May 10, 1 PM $ 0.0011
-0.56%
$ 10,791 $ 136
May 10, 12 PM $ 0.0011
-0.09%
$ 10,815 $ 136
May 10, 11 AM $ 0.0011
-0.24%
$ 10,836 $ 136
May 10, 10 AM $ 0.0011
-0.83%
$ 10,817 $ 136
May 10, 9 AM $ 0.00111
-0.94%
$ 10,905 $ 137
May 10, 8 AM $ 0.00111
-0.68%
$ 10,938 $ 138
May 10, 7 AM $ 0.00114
-0.98%
$ 11,177 $ 138
May 10, 6 AM $ 0.00114
+0.09%
$ 11,227 $ 142
May 10, 5 AM $ 0.00114
-0.87%
$ 11,237 $ 141
May 10, 4 AM $ 0.00115
-1.71%
$ 11,321 $ 142
May 10, 3 AM $ 0.00117
+2.50%
$ 11,512 $ 145
May 10, 2 AM $ 0.00113
+1.34%
$ 11,142 $ 141