BabyRedo Historical Data

Bredo Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000541
-0.25%
$ 5,320 $ 27
Jan 16, 9 AM $ 0.000542
-0.14%
$ 5,333 $ 28
Jan 16, 8 AM $ 0.000541
-0.05%
$ 5,326 $ 28
Jan 16, 7 AM $ 0.000541
+0.66%
$ 5,325 $ 81
Jan 16, 6 AM $ 0.000537
-0.28%
$ 5,285 $ 80
Jan 16, 5 AM $ 0.000537
-0.19%
$ 5,280 $ 80
Jan 16, 4 AM $ 0.00054
+0.00%
$ 5,311 $ 80
Jan 16, 3 AM $ 0.00054
+1.08%
$ 5,317 $ 80
Jan 16, 2 AM $ 0.000534
+0.36%
$ 5,250 $ 79
Jan 16, 1 AM $ 0.000531
+0.48%
$ 5,228 $ 79
Jan 16, 12 AM $ 0.000528
-0.75%
$ 5,196 $ 79
Jan 15, 11 PM $ 0.000532
-0.19%
$ 5,232 $ 79
Jan 15, 10 PM $ 0.000534
+0.32%
$ 5,254 $ 79
Jan 15, 9 PM $ 0.000532
+0.53%
$ 5,240 $ 88
Jan 15, 8 PM $ 0.000533
-1.23%
$ 5,242 $ 87
Jan 15, 7 PM $ 0.00054
-0.34%
$ 5,311 $ 89
Jan 15, 6 PM $ 0.000542
-1.29%
$ 5,338 $ 89
Jan 15, 5 PM $ 0.000549
+0.16%
$ 5,405 $ 91
Jan 15, 4 PM $ 0.000548
+0.20%
$ 5,392 $ 93
Jan 15, 3 PM $ 0.00055
-0.51%
$ 5,408 $ 93
Jan 15, 2 PM $ 0.000554
-1.14%
$ 5,449 $ 112
Jan 15, 1 PM $ 0.000558
+0.00%
$ 5,488 $ 113
Jan 15, 12 PM $ 0.000554
+0.00%
$ 5,453 $ 127
Jan 15, 7 AM $ 0.000558
-0.29%
$ 5,487 $ 44
Jan 15, 6 AM $ 0.000561
+0.46%
$ 5,517 $ 44
Jan 15, 5 AM $ 0.000555
+0.05%
$ 5,466 $ 44
Jan 15, 4 AM $ 0.000555
+0.22%
$ 5,465 $ 44
Jan 15, 3 AM $ 0.000555
-0.50%
$ 5,460 $ 44
Jan 15, 2 AM $ 0.000561
+0.74%
$ 5,519 $ 44
Jan 15, 1 AM $ 0.000558
+0.29%
$ 5,487 $ 44
Jan 15, 12 AM $ 0.000556
+0.16%
$ 5,472 $ 44
Jan 14, 11 PM $ 0.000554
-0.13%
$ 5,448 $ 44
Jan 14, 10 PM $ 0.000555
+1.72%
$ 5,465 $ 75
Jan 14, 9 PM $ 0.000547
+0.19%
$ 5,379 $ 65
Jan 14, 8 PM $ 0.000547
+0.31%
$ 5,378 $ 65
Jan 14, 7 PM $ 0.000544
+0.82%
$ 5,356 $ 65
Jan 14, 6 PM $ 0.000543
-1.00%
$ 5,344 $ 64
Jan 14, 5 PM $ 0.000551
-1.13%
$ 5,423 $ 65
Jan 14, 4 PM $ 0.000559
+0.25%
$ 5,500 $ 63
Jan 14, 3 PM $ 0.000564
+3.90%
$ 5,548 $ 63
Jan 14, 2 PM $ 0.00054
+0.57%
$ 5,318 $ 46
Jan 14, 1 PM $ 0.000538
+2.40%
$ 5,294 $ 45
Jan 14, 12 PM $ 0.000526
+0.20%
$ 5,174 $ 30
Jan 14, 11 AM $ 0.000526
+0.25%
$ 5,174 $ 30
Jan 14, 10 AM $ 0.000525
-0.26%
$ 5,166 $ 30
Jan 14, 9 AM $ 0.000526
+0.76%
$ 5,174 $ 30
Jan 14, 8 AM $ 0.000523
+0.02%
$ 5,147 $ 30
Jan 14, 7 AM $ 0.000523
+0.43%
$ 5,147 $ 71
Jan 14, 6 AM $ 0.000519
-0.26%
$ 5,108 $ 71
Jan 14, 5 AM $ 0.000521
-0.84%
$ 5,130 $ 71