BabyRedo Historical Data

Bredo Page 7
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000521
-0.84%
$ 5,130 $ 71
Jan 14, 4 AM $ 0.000527
+0.46%
$ 5,182 $ 71
Jan 14, 3 AM $ 0.000526
-0.10%
$ 5,176 $ 71
Jan 14, 2 AM $ 0.000527
+0.02%
$ 5,188 $ 71
Jan 14, 1 AM $ 0.000527
+0.08%
$ 5,182 $ 72
Jan 14, 12 AM $ 0.000525
-0.90%
$ 5,169 $ 71
Jan 13, 11 PM $ 0.000532
+0.00%
$ 5,232 $ 72
Jan 13, 10 PM $ 0.000505
+1.67%
$ 4,973 $ 73
Jan 13, 9 PM $ 0.000497
+0.23%
$ 4,889 $ 42
Jan 13, 8 PM $ 0.000495
-0.21%
$ 4,874 $ 42
Jan 13, 7 PM $ 0.000495
+0.23%
$ 4,868 $ 42
Jan 13, 6 PM $ 0.000494
+0.49%
$ 4,862 $ 42
Jan 13, 5 PM $ 0.000492
-0.19%
$ 4,839 $ 42
Jan 13, 4 PM $ 0.000493
+1.49%
$ 4,855 $ 77
Jan 13, 3 PM $ 0.000485
-0.33%
$ 4,773 $ 76
Jan 13, 2 PM $ 0.000489
-0.07%
$ 4,812 $ 76
Jan 13, 1 PM $ 0.000491
+0.61%
$ 4,835 $ 76
Jan 13, 12 PM $ 0.000489
+0.44%
$ 4,810 $ 76
Jan 13, 11 AM $ 0.000486
-0.09%
$ 4,786 $ 76
Jan 13, 10 AM $ 0.000487
-0.40%
$ 4,790 $ 76
Jan 13, 9 AM $ 0.000488
-0.38%
$ 4,807 $ 76
Jan 13, 8 AM $ 0.000491
+0.22%
$ 4,828 $ 76
Jan 13, 7 AM $ 0.000527
+0.09%
$ 5,184 $ 76
Jan 13, 6 AM $ 0.000526
+0.08%
$ 5,171 $ 37
Jan 13, 5 AM $ 0.000526
+0.22%
$ 5,175 $ 37
Jan 13, 4 AM $ 0.000525
+0.46%
$ 5,165 $ 37
Jan 13, 3 AM $ 0.000522
-0.14%
$ 5,135 $ 194
Jan 13, 2 AM $ 0.000523
+0.27%
$ 5,143 $ 194
Jan 13, 1 AM $ 0.000521
-0.21%
$ 5,122 $ 193
Jan 13, 12 AM $ 0.000521
+0.00%
$ 5,125 $ 193
Jan 12, 11 PM $ 0.000521
+0.06%
$ 5,129 $ 193
Jan 12, 10 PM $ 0.000521
+0.24%
$ 5,131 $ 193
Jan 12, 9 PM $ 0.000523
-0.35%
$ 5,142 $ 193
Jan 12, 8 PM $ 0.000525
-0.92%
$ 5,165 $ 300
Jan 12, 7 PM $ 0.000529
+0.20%
$ 5,201 $ 303
Jan 12, 6 PM $ 0.000525
+0.04%
$ 5,164 $ 301
Jan 12, 5 PM $ 0.000556
+5.78%
$ 5,471 $ 300
Jan 12, 4 PM $ 0.000555
+0.50%
$ 5,458 $ 280
Jan 12, 3 PM $ 0.000553
+0.08%
$ 5,438 $ 278
Jan 12, 2 PM $ 0.000552
+0.44%
$ 5,430 $ 278
Jan 12, 1 PM $ 0.000549
-0.42%
$ 5,404 $ 277
Jan 12, 12 PM $ 0.000551
-0.34%
$ 5,418 $ 278
Jan 12, 11 AM $ 0.000553
-0.37%
$ 5,442 $ 279
Jan 12, 10 AM $ 0.000557
-0.11%
$ 5,483 $ 280
Jan 12, 9 AM $ 0.000558
-0.09%
$ 5,488 $ 281
Jan 12, 8 AM $ 0.000558
+0.15%
$ 5,486 $ 281
Jan 12, 7 AM $ 0.000556
-0.61%
$ 5,473 $ 281
Jan 12, 6 AM $ 0.000558
-0.44%
$ 5,493 $ 282
Jan 12, 5 AM $ 0.00056
+0.00%
$ 5,515 $ 278
Jan 12, 4 AM $ 0.000528
-0.09%
$ 5,200 $ 124