BabyRedo Historical Data

Bredo Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000528
-0.09%
$ 5,200 $ 124
Jan 12, 3 AM $ 0.000529
-0.31%
$ 5,208 $ 124
Jan 11, 9 PM $ 0.000442
+0.00%
$ 4,353 $ 17
Jan 11, 8 PM $ 0.000441
-0.69%
$ 4,337 $ 17
Jan 11, 7 PM $ 0.000444
-0.47%
$ 4,374 $ 17
Jan 11, 6 PM $ 0.000445
+0.32%
$ 4,381 $ 18
Jan 11, 5 PM $ 0.000443
-0.02%
$ 4,362 $ 17
Jan 11, 11 AM $ 0.000455
+0.00%
$ 4,475 $ 44
Jan 11, 10 AM $ 0.000455
-0.18%
$ 4,480 $ 44
Jan 11, 9 AM $ 0.000455
+0.47%
$ 4,481 $ 44
Jan 11, 8 AM $ 0.000453
+0.02%
$ 4,458 $ 44
Jan 11, 7 AM $ 0.000453
-0.17%
$ 4,456 $ 44
Jan 11, 6 AM $ 0.000453
+0.31%
$ 4,453 $ 44
Jan 11, 5 AM $ 0.000451
-0.18%
$ 4,439 $ 44
Jan 11, 4 AM $ 0.000451
-0.36%
$ 4,441 $ 44
Jan 11, 3 AM $ 0.000453
-0.21%
$ 4,457 $ 44
Jan 11, 2 AM $ 0.000453
-0.18%
$ 4,457 $ 44
Jan 11, 1 AM $ 0.000455
-0.11%
$ 4,473 $ 44
Jan 11, 12 AM $ 0.000454
+0.08%
$ 4,468 $ 44
Jan 10, 11 PM $ 0.000453
+0.16%
$ 4,461 $ 44
Jan 10, 10 PM $ 0.000453
+0.01%
$ 4,459 $ 44
Jan 10, 9 PM $ 0.000453
-0.60%
$ 4,462 $ 44
Jan 10, 8 PM $ 0.000457
+0.13%
$ 4,494 $ 70
Jan 10, 7 PM $ 0.000456
+0.12%
$ 4,485 $ 70
Jan 10, 6 PM $ 0.000456
-0.19%
$ 4,491 $ 70
Jan 10, 5 PM $ 0.000458
-0.29%
$ 4,508 $ 70
Jan 10, 11 AM $ 0.000551
+0.00%
$ 5,417 $ 157
Jan 10, 10 AM $ 0.00055
+0.97%
$ 5,410 $ 157
Jan 10, 9 AM $ 0.000544
+0.18%
$ 5,357 $ 352
Jan 10, 8 AM $ 0.000543
-0.37%
$ 5,345 $ 352
Jan 10, 7 AM $ 0.000544
-0.06%
$ 5,350 $ 353
Jan 10, 6 AM $ 0.000544
+0.09%
$ 5,357 $ 352
Jan 10, 5 AM $ 0.000544
+0.60%
$ 5,348 $ 352
Jan 10, 4 AM $ 0.00054
+0.20%
$ 5,312 $ 350
Jan 10, 3 AM $ 0.000539
-0.27%
$ 5,305 $ 349
Jan 10, 2 AM $ 0.00054
-0.56%
$ 5,312 $ 350
Jan 10, 1 AM $ 0.000544
-0.11%
$ 5,350 $ 351
Jan 10, 12 AM $ 0.000545
-0.22%
$ 5,364 $ 352
Jan 9, 11 PM $ 0.000546
+0.36%
$ 5,371 $ 354
Jan 9, 10 PM $ 0.000543
-0.08%
$ 5,341 $ 352
Jan 9, 9 PM $ 0.000543
+4.20%
$ 5,340 $ 352
Jan 9, 8 PM $ 0.000521
+0.20%
$ 5,123 $ 323
Jan 9, 7 PM $ 0.000519
-1.04%
$ 5,109 $ 322
Jan 9, 6 PM $ 0.000525
-0.81%
$ 5,167 $ 325
Jan 9, 5 PM $ 0.000527
-0.57%
$ 5,188 $ 328
Jan 9, 4 PM $ 0.000528
-0.15%
$ 5,197 $ 329
Jan 9, 3 PM $ 0.000529
+0.00%
$ 5,209 $ 328
Jan 9, 9 AM $ 0.000649
-0.67%
$ 6,382 $ 23
Jan 9, 8 AM $ 0.000654
-0.54%
$ 6,438 $ 23
Jan 2, 1 AM $ 0.000423
-0.48%
$ 4,164 $ 2