BabyRedo Historical Data

Bredo Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000423
-0.48%
$ 4,164 $ 2
Jan 2, 12 AM $ 0.000425
-0.71%
$ 4,181 $ 2
Jan 1, 11 PM $ 0.000429
-0.32%
$ 4,217 $ 68
Jan 1, 10 PM $ 0.000429
+0.51%
$ 4,224 $ 69
Jan 1, 9 PM $ 0.000427
-0.16%
$ 4,202 $ 68
Jan 1, 8 PM $ 0.000428
-0.02%
$ 4,214 $ 68
Jan 1, 7 PM $ 0.000427
+0.07%
$ 4,206 $ 68
Jan 1, 6 PM $ 0.000425
+0.26%
$ 4,182 $ 68
Jan 1, 5 PM $ 0.000425
+0.38%
$ 4,183 $ 68
Jan 1, 4 PM $ 0.000424
-0.26%
$ 4,176 $ 68
Jan 1, 3 PM $ 0.000425
+0.32%
$ 4,185 $ 68
Jan 1, 2 PM $ 0.000425
+0.16%
$ 4,184 $ 68
Jan 1, 1 PM $ 0.000425
+0.34%
$ 4,180 $ 69
Jan 1, 12 PM $ 0.000421
-0.40%
$ 4,145 $ 69
Jan 1, 11 AM $ 0.000425
-0.15%
$ 4,182 $ 69
Jan 1, 10 AM $ 0.000425
+0.90%
$ 4,181 $ 70
Jan 1, 9 AM $ 0.00042
-0.18%
$ 4,136 $ 69
Jan 1, 8 AM $ 0.00042
+0.26%
$ 4,128 $ 69
Jan 1, 7 AM $ 0.000419
-1.20%
$ 4,127 $ 68
Jan 1, 6 AM $ 0.000424
-0.09%
$ 4,172 $ 69
Dec 31, 11 PM $ 0.00037
-0.51%
$ 3,644 $ 50
Dec 31, 10 PM $ 0.000372
+0.28%
$ 3,661 $ 2
Dec 31, 9 PM $ 0.000371
+0.69%
$ 3,647 $ 2
Dec 31, 8 PM $ 0.000368
+0.24%
$ 3,618 $ 2
Dec 31, 7 PM $ 0.000367
+0.27%
$ 3,612 $ 2
Dec 31, 6 PM $ 0.000366
+0.00%
$ 3,603 $ 2
Nov 19, 10 AM $ 0.000441
-0.16%
$ 4,338 $ 35
Nov 19, 9 AM $ 0.000441
-0.17%
$ 4,343 $ 81
Nov 19, 8 AM $ 0.000442
-0.04%
$ 4,353 $ 86
Nov 19, 7 AM $ 0.000443
+0.49%
$ 4,357 $ 86
Nov 19, 6 AM $ 0.00044
+0.47%
$ 4,326 $ 86
Nov 19, 5 AM $ 0.000436
-0.89%
$ 4,293 $ 85
Nov 19, 4 AM $ 0.00044
-0.65%
$ 4,327 $ 85
Nov 19, 3 AM $ 0.000443
-0.86%
$ 4,359 $ 86
Nov 19, 2 AM $ 0.000446
-0.04%
$ 4,388 $ 87
Nov 19, 1 AM $ 0.000447
-0.02%
$ 4,395 $ 87
Nov 19, 12 AM $ 0.000444
-0.64%
$ 4,370 $ 87
Nov 18, 11 PM $ 0.000447
-0.35%
$ 4,394 $ 87
Nov 18, 10 PM $ 0.000448
+0.19%
$ 4,408 $ 87
Nov 4, 2 PM $ 0.000576
+0.00%
$ 5,670 $ 27
Nov 4, 1 PM $ 0.000575
+0.71%
$ 5,660 $ 27
Nov 4, 12 PM $ 0.00057
-0.41%
$ 5,608 $ 27
Nov 4, 11 AM $ 0.000575
-0.33%
$ 5,655 $ 27
Nov 4, 10 AM $ 0.000576
+0.51%
$ 5,666 $ 27
Nov 4, 9 AM $ 0.000575
+1.26%
$ 5,656 $ 27
Nov 4, 8 AM $ 0.00057
+0.57%
$ 5,607 $ 26
Nov 4, 7 AM $ 0.000566
-0.58%
$ 5,569 $ 26
Nov 4, 6 AM $ 0.000566
+1.72%
$ 5,570 $ 26
Nov 4, 5 AM $ 0.000561
-3.28%
$ 5,523 $ 26
Nov 4, 4 AM $ 0.000583
-0.10%
$ 5,738 $ 27