BabyRedo Historical Data

Bredo
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.00113
+0.01%
$ 11,079 $ 10
Jul 30, 7 PM $ 0.00113
-0.08%
$ 11,108 $ 10
Jul 30, 6 PM $ 0.00113
+0.07%
$ 11,116 $ 183
Jul 30, 5 PM $ 0.00113
+0.08%
$ 11,110 $ 182
Jul 30, 4 PM $ 0.00113
+0.07%
$ 11,074 $ 182
Jul 30, 3 PM $ 0.00112
+0.29%
$ 11,067 $ 182
Jul 30, 2 PM $ 0.00112
-0.35%
$ 11,017 $ 181
Jul 30, 1 PM $ 0.00113
+0.48%
$ 11,096 $ 182
Jul 30, 12 PM $ 0.00113
-0.37%
$ 11,090 $ 182
Jul 30, 11 AM $ 0.00114
+0.61%
$ 11,203 $ 184
Jul 30, 10 AM $ 0.00113
+0.08%
$ 11,127 $ 183
Jul 30, 9 AM $ 0.00113
+0.07%
$ 11,123 $ 183
Jul 30, 8 AM $ 0.00113
+0.33%
$ 11,134 $ 193
Jul 30, 7 AM $ 0.00113
-0.41%
$ 11,086 $ 192
Jul 30, 6 AM $ 0.00113
-0.13%
$ 11,076 $ 192
Jul 30, 5 AM $ 0.00113
+0.88%
$ 11,111 $ 389
Jul 22, 10 PM $ 0.000702
-0.21%
$ 6,910 $ 184
Jul 22, 9 PM $ 0.000707
-0.01%
$ 6,960 $ 185
Jul 22, 8 PM $ 0.000708
-0.10%
$ 6,963 $ 185
Jul 22, 7 PM $ 0.000707
+0.02%
$ 6,953 $ 185
Jul 22, 6 PM $ 0.000709
-0.03%
$ 6,975 $ 185
Jul 22, 5 PM $ 0.000711
+0.40%
$ 6,996 $ 186
Jul 22, 4 PM $ 0.00071
+0.16%
$ 6,989 $ 186
Jul 22, 3 PM $ 0.000709
-0.43%
$ 6,973 $ 185
Jul 22, 2 PM $ 0.000711
-0.46%
$ 6,996 $ 186
Jul 22, 1 PM $ 0.000716
+1.09%
$ 7,046 $ 187
Jul 22, 12 PM $ 0.000707
+0.08%
$ 6,957 $ 185
Jul 22, 11 AM $ 0.000706
-0.09%
$ 6,951 $ 185
Jul 22, 10 AM $ 0.000706
+0.86%
$ 6,943 $ 185
Jul 22, 9 AM $ 0.000702
-0.95%
$ 6,907 $ 184
Jul 22, 8 AM $ 0.000707
-0.49%
$ 6,957 $ 185
Jul 22, 7 AM $ 0.000709
-0.01%
$ 6,973 $ 185
Jul 22, 6 AM $ 0.000708
-0.80%
$ 6,965 $ 185
Jul 22, 5 AM $ 0.000719
-1.07%
$ 7,078 $ 188
Jul 22, 4 AM $ 0.000729
+0.08%
$ 7,171 $ 191
Jun 9, 9 PM $ 0.000628
-0.96%
$ 6,184 $ 234
Jun 9, 8 PM $ 0.000635
+0.64%
$ 6,248 $ 237
Jun 9, 7 PM $ 0.000631
+0.48%
$ 6,208 $ 236
Jun 9, 6 PM $ 0.000629
-0.73%
$ 6,191 $ 235
Jun 9, 5 PM $ 0.000636
+1.47%
$ 6,256 $ 237
Jun 9, 4 PM $ 0.000628
-0.02%
$ 6,183 $ 234
Jun 9, 3 PM $ 0.00063
-0.73%
$ 6,198 $ 235
Jun 9, 2 PM $ 0.000631
-2.35%
$ 6,207 $ 237
Jun 9, 1 PM $ 0.000643
-0.17%
$ 6,324 $ 242
Jun 9, 12 PM $ 0.000647
+1.11%
$ 6,364 $ 241
Jun 9, 11 AM $ 0.000639
+0.51%
$ 6,285 $ 239
Jun 9, 10 AM $ 0.000635
-0.34%
$ 6,247 $ 238
Jun 9, 9 AM $ 0.000637
-1.10%
$ 6,265 $ 238
Jun 9, 8 AM $ 0.000648
-0.51%
$ 6,372 $ 241
Jun 9, 7 AM $ 0.000649
-0.31%
$ 6,382 $ 244
Download