StudentCoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0000111
+0.00%
$-- $1
Yesterday, at 11 PM $0.0000111
-79.84%
$-- $1
Yesterday, at 5 PM $0.0000668
-10.23%
$-- $0
Sep 6, 4 AM $0.0000887
+0.00%
$-- $5
Sep 6, 3 AM $0.0000772
-38.27%
$-- $6
Sep 6, 2 AM $0.000143
+0.00%
$-- $9
Sep 5, 11 PM $0.000154
+0.00%
$-- $108
Sep 5, 5 PM $0.000242
-9.90%
$-- $213
Sep 5, 6 AM $0.000432
+0.00%
$-- $373
Sep 5, 4 AM $0.000477
+0.00%
$-- $252
Sep 5, 2 AM $0.000336
+0.00%
$-- $192
Sep 5, 1 AM $0.000257
+10.23%
$-- $174
Sep 4, 11 PM $0.000183
-43.18%
$-- $148
Sep 4, 10 PM $0.000356
-28.41%
$-- $217
Sep 4, 9 PM $0.000468
+54.36%
$-- $123
Download