Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
+0.00%
$ 70,400 $ 26,614
Yesterday $ 0.00185
-2.51%
$ 70,701 $ 26,730
May 6, 2026 $ 0.0019
-0.52%
$ 72,418 $ 27,424
May 5, 2026 $ 0.0019
+0.62%
$ 72,789 $ 27,549
May 4, 2026 $ 0.00189
+1.02%
$ 72,340 $ 27,377
May 3, 2026 $ 0.00187
+0.32%
$ 71,646 $ 27,099
May 2, 2026 $ 0.00187
+0.98%
$ 71,422 $ 27,026
May 1, 2026 $ 0.00185
+1.55%
$ 70,673 $ 26,767
Apr 30, 2026 $ 0.00182
+0.20%
$ 69,630 $ 26,338
Apr 29, 2026 $ 0.00182
-1.49%
$ 69,517 $ 26,298
Apr 28, 2026 $ 0.00185
-0.70%
$ 70,536 $ 26,706
Apr 27, 2026 $ 0.00185
-2.96%
$ 70,879 $ 26,883
Apr 26, 2026 $ 0.00191
+2.27%
$ 73,100 $ 27,641
Apr 25, 2026 $ 0.00187
+0.16%
$ 71,483 $ 27,050
Apr 24, 2026 $ 0.00187
-0.67%
$ 71,357 $ 27,008
Apr 23, 2026 $ 0.00188
-1.91%
$ 71,861 $ 27,186
Apr 22, 2026 $ 0.00192
+2.21%
$ 73,320 $ 27,725
Apr 21, 2026 $ 0.00188
+0.51%
$ 71,705 $ 27,146
Apr 20, 2026 $ 0.00187
+2.15%
$ 71,336 $ 26,997
Apr 19, 2026 $ 0.00183
-3.61%
$ 69,856 $ 26,428
Apr 18, 2026 $ 0.0019
-2.81%
$ 72,514 $ 27,427
Apr 17, 2026 $ 0.00195
+3.13%
$ 74,631 $ 28,236
Apr 16, 2026 $ 0.00189
-0.49%
$ 72,372 $ 27,387
Apr 15, 2026 $ 0.0019
+1.61%
$ 72,707 $ 27,523
Apr 14, 2026 $ 0.00187
-2.05%
$ 71,611 $ 27,079
Apr 13, 2026 $ 0.00191
+8.26%
$ 73,138 $ 27,667
Apr 12, 2026 $ 0.00177
-4.19%
$ 67,487 $ 25,567
Apr 11, 2026 $ 0.00184
+1.84%
$ 70,450 $ 26,656
Apr 10, 2026 $ 0.00181
+2.54%
$ 69,199 $ 26,181
Apr 9, 2026 $ 0.00177
-0.02%
$ 67,492 $ 25,539
Apr 8, 2026 $ 0.00177
-2.44%
$ 67,497 $ 25,547
Apr 7, 2026 $ 0.00182
+6.96%
$ 69,471 $ 26,183
Apr 6, 2026 $ 0.0017
-0.15%
$ 62,203 $ 24,580
Apr 5, 2026 $ 0.0017
+2.24%
$ 62,354 $ 24,608
Apr 4, 2026 $ 0.00166
+0.49%
$ 60,955 $ 24,089
Apr 3, 2026 $ 0.00166
-0.16%
$ 60,643 $ 23,960
Apr 2, 2026 $ 0.00166
-3.91%
$ 60,725 $ 23,993
Apr 1, 2026 $ 0.00173
+1.70%
$ 63,243 $ 24,961
Mar 31, 2026 $ 0.0017
+3.90%
$ 62,146 $ 24,564
Mar 30, 2026 $ 0.00163
+2.13%
$ 59,813 $ 23,626
Mar 29, 2026 $ 0.0016
-0.55%
$ 58,577 $ 23,132
Mar 28, 2026 $ 0.00161
+0.14%
$ 58,925 $ 23,266
Mar 27, 2026 $ 0.00161
-3.27%
$ 58,861 $ 23,243
Mar 26, 2026 $ 0.00166
-5.00%
$ 60,842 $ 24,035
Mar 25, 2026 $ 0.00175
+0.52%
$ 64,004 $ 25,299
Mar 24, 2026 $ 0.00174
+0.36%
$ 63,738 $ 25,160
Mar 23, 2026 $ 0.00173
+4.58%
$ 63,411 $ 25,087
Mar 22, 2026 $ 0.00166
-1.81%
$ 60,646 $ 23,950
Mar 21, 2026 $ 0.00171
-1.29%
$ 62,577 $ 24,398
Mar 20, 2026 $ 0.00173
+0.45%
$ 63,402 $ 25,041
Download