Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 71,924 $ 27,267
Apr 16, 2026 $ 0.00189
-0.49%
$ 72,372 $ 27,387
Apr 15, 2026 $ 0.0019
+1.61%
$ 72,707 $ 27,523
Apr 14, 2026 $ 0.00187
-2.05%
$ 71,611 $ 27,079
Apr 13, 2026 $ 0.00191
+8.26%
$ 73,138 $ 27,667
Apr 12, 2026 $ 0.00177
-4.19%
$ 67,487 $ 25,567
Apr 11, 2026 $ 0.00184
+1.84%
$ 70,450 $ 26,656
Apr 10, 2026 $ 0.00181
+2.54%
$ 69,199 $ 26,181
Apr 9, 2026 $ 0.00177
-0.02%
$ 67,492 $ 25,539
Apr 8, 2026 $ 0.00177
-2.44%
$ 67,497 $ 25,547
Apr 7, 2026 $ 0.00182
+6.96%
$ 69,471 $ 26,183
Apr 6, 2026 $ 0.0017
-0.15%
$ 62,203 $ 24,580
Apr 5, 2026 $ 0.0017
+2.24%
$ 62,354 $ 24,608
Apr 4, 2026 $ 0.00166
+0.49%
$ 60,955 $ 24,089
Apr 3, 2026 $ 0.00166
-0.16%
$ 60,643 $ 23,960
Apr 2, 2026 $ 0.00166
-3.91%
$ 60,725 $ 23,993
Apr 1, 2026 $ 0.00173
+1.70%
$ 63,243 $ 24,961
Mar 31, 2026 $ 0.0017
+3.90%
$ 62,146 $ 24,564
Mar 30, 2026 $ 0.00163
+2.13%
$ 59,813 $ 23,626
Mar 29, 2026 $ 0.0016
-0.55%
$ 58,577 $ 23,132
Mar 28, 2026 $ 0.00161
+0.14%
$ 58,925 $ 23,266
Mar 27, 2026 $ 0.00161
-3.27%
$ 58,861 $ 23,243
Mar 26, 2026 $ 0.00166
-5.00%
$ 60,842 $ 24,035
Mar 25, 2026 $ 0.00175
+0.52%
$ 64,004 $ 25,299
Mar 24, 2026 $ 0.00174
+0.36%
$ 63,738 $ 25,160
Mar 23, 2026 $ 0.00173
+4.58%
$ 63,411 $ 25,087
Mar 22, 2026 $ 0.00166
-1.81%
$ 60,646 $ 23,950
Mar 21, 2026 $ 0.00171
-1.29%
$ 62,577 $ 24,398
Mar 20, 2026 $ 0.00173
+0.45%
$ 63,402 $ 25,041
Mar 19, 2026 $ 0.00172
-3.00%
$ 63,109 $ 24,932
Mar 18, 2026 $ 0.00178
-4.95%
$ 65,074 $ 25,698
Mar 17, 2026 $ 0.00187
-1.30%
$ 68,512 $ 27,043
Mar 16, 2026 $ 0.0019
+7.98%
$ 69,488 $ 27,418
Mar 15, 2026 $ 0.00176
+3.79%
$ 64,258 $ 25,390
Mar 14, 2026 $ 0.00169
+0.21%
$ 61,907 $ 24,454
Mar 13, 2026 $ 0.00169
+0.85%
$ 61,775 $ 24,402
Mar 12, 2026 $ 0.00168
+1.26%
$ 61,328 $ 24,197
Mar 11, 2026 $ 0.00165
+0.75%
$ 60,575 $ 23,925
Mar 10, 2026 $ 0.00164
+2.15%
$ 60,100 $ 23,748
Mar 9, 2026 $ 0.00161
+2.92%
$ 58,874 $ 23,240
Mar 8, 2026 $ 0.00156
-1.54%
$ 57,262 $ 22,596
Mar 7, 2026 $ 0.00159
-0.49%
$ 58,160 $ 22,972
Mar 6, 2026 $ 0.0016
-4.43%
$ 58,499 $ 23,086
Mar 5, 2026 $ 0.00167
-2.47%
$ 61,246 $ 24,177
Mar 4, 2026 $ 0.00172
+7.30%
$ 62,805 $ 24,804
Mar 3, 2026 $ 0.0016
-2.15%
$ 58,601 $ 23,148
Mar 2, 2026 $ 0.00164
+4.65%
$ 59,924 $ 23,670
Mar 1, 2026 $ 0.00157
-1.18%
$ 57,333 $ 22,617
Feb 28, 2026 $ 0.00159
+1.76%
$ 58,032 $ 22,918
Feb 27, 2026 $ 0.00156
-4.77%
$ 56,996 $ 22,527
Download