Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.00135
-0.27%
$ -- $ 19,460
Jun 11, 2026 $ 0.00135
+3.17%
$ 51,557 $ 19,524
Jun 10, 2026 $ 0.00131
-0.97%
$ 49,993 $ 18,917
Jun 9, 2026 $ 0.00132
-3.03%
$ 50,504 $ 19,110
Jun 8, 2026 $ 0.00136
+0.31%
$ 52,080 $ 19,715
Jun 7, 2026 $ 0.00136
+7.26%
$ 51,864 $ 19,654
Jun 6, 2026 $ 0.00126
-0.88%
$ 48,338 $ 18,304
Jun 5, 2026 $ 0.00127
-10.81%
$ 48,708 $ 18,445
Jun 4, 2026 $ 0.00143
-2.49%
$ 54,561 $ 20,657
Jun 3, 2026 $ 0.00147
-2.23%
$ 56,065 $ 21,164
Jun 2, 2026 $ 0.0015
-7.38%
$ 57,292 $ 21,690
Jun 1, 2026 $ 0.00162
-0.11%
$ 61,830 $ 23,397
May 31, 2026 $ 0.00162
-0.75%
$ 61,887 $ 23,412
May 30, 2026 $ 0.00163
+0.41%
$ 62,357 $ 23,585
May 29, 2026 $ 0.00162
+0.12%
$ 62,055 $ 23,490
May 28, 2026 $ 0.00162
-0.83%
$ 61,909 $ 23,443
May 27, 2026 $ 0.00163
-2.46%
$ 62,376 $ 23,613
May 26, 2026 $ 0.00167
-1.79%
$ 63,989 $ 24,189
May 25, 2026 $ 0.0017
+0.46%
$ 65,130 $ 24,645
May 24, 2026 $ 0.0017
-0.67%
$ 64,886 $ 24,521
May 23, 2026 $ 0.00171
+2.49%
$ 65,331 $ 24,711
May 22, 2026 $ 0.00167
-3.18%
$ 63,724 $ 24,110
May 21, 2026 $ 0.00172
+0.29%
$ 65,864 $ 24,893
May 20, 2026 $ 0.00172
+0.79%
$ 65,663 $ 24,840
May 19, 2026 $ 0.00171
-0.72%
$ 65,198 $ 24,641
May 18, 2026 $ 0.00172
-0.06%
$ 65,652 $ 24,839
May 17, 2026 $ 0.00172
-2.45%
$ 65,607 $ 24,847
May 16, 2026 $ 0.00176
-1.97%
$ 67,255 $ 25,438
May 15, 2026 $ 0.00179
-2.51%
$ 68,609 $ 25,950
May 14, 2026 $ 0.00184
+1.06%
$ 70,453 $ 26,618
May 13, 2026 $ 0.00182
-0.78%
$ 69,624 $ 26,345
May 12, 2026 $ 0.00184
-2.72%
$ 70,188 $ 26,543
May 11, 2026 $ 0.00189
-1.24%
$ 72,197 $ 27,302
May 10, 2026 $ 0.00192
+2.00%
$ 73,217 $ 27,651
May 9, 2026 $ 0.00188
+0.88%
$ 71,785 $ 27,150
May 8, 2026 $ 0.00186
+0.66%
$ 71,137 $ 26,915
May 7, 2026 $ 0.00185
-2.51%
$ 70,701 $ 26,730
May 6, 2026 $ 0.0019
-0.52%
$ 72,418 $ 27,424
May 5, 2026 $ 0.0019
+0.62%
$ 72,789 $ 27,549
May 4, 2026 $ 0.00189
+1.02%
$ 72,340 $ 27,377
May 3, 2026 $ 0.00187
+0.32%
$ 71,646 $ 27,099
May 2, 2026 $ 0.00187
+0.98%
$ 71,422 $ 27,026
May 1, 2026 $ 0.00185
+1.55%
$ 70,673 $ 26,767
Apr 30, 2026 $ 0.00182
+0.20%
$ 69,630 $ 26,338
Apr 29, 2026 $ 0.00182
-1.49%
$ 69,517 $ 26,298
Apr 28, 2026 $ 0.00185
-0.70%
$ 70,536 $ 26,706
Apr 27, 2026 $ 0.00185
-2.96%
$ 70,879 $ 26,883
Apr 26, 2026 $ 0.00191
+2.27%
$ 73,100 $ 27,641
Apr 25, 2026 $ 0.00187
+0.16%
$ 71,483 $ 27,050
Apr 24, 2026 $ 0.00187
-0.67%
$ 71,357 $ 27,008
Download