Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.00135
-0.27%
$-- $19,460
Jun 11, 2026 $0.00135
+3.17%
$51,557 $19,524
Jun 10, 2026 $0.00131
-0.97%
$49,993 $18,917
Jun 9, 2026 $0.00132
-3.03%
$50,504 $19,110
Jun 8, 2026 $0.00136
+0.31%
$52,080 $19,715
Jun 7, 2026 $0.00136
+7.26%
$51,864 $19,654
Jun 6, 2026 $0.00126
-0.88%
$48,338 $18,304
Jun 5, 2026 $0.00127
-10.81%
$48,708 $18,445
Jun 4, 2026 $0.00143
-2.49%
$54,561 $20,657
Jun 3, 2026 $0.00147
-2.23%
$56,065 $21,164
Jun 2, 2026 $0.0015
-7.38%
$57,292 $21,690
Jun 1, 2026 $0.00162
-0.11%
$61,830 $23,397
May 31, 2026 $0.00162
-0.75%
$61,887 $23,412
May 30, 2026 $0.00163
+0.41%
$62,357 $23,585
May 29, 2026 $0.00162
+0.12%
$62,055 $23,490
May 28, 2026 $0.00162
-0.83%
$61,909 $23,443
May 27, 2026 $0.00163
-2.46%
$62,376 $23,613
May 26, 2026 $0.00167
-1.79%
$63,989 $24,189
May 25, 2026 $0.0017
+0.46%
$65,130 $24,645
May 24, 2026 $0.0017
-0.67%
$64,886 $24,521
May 23, 2026 $0.00171
+2.49%
$65,331 $24,711
May 22, 2026 $0.00167
-3.18%
$63,724 $24,110
May 21, 2026 $0.00172
+0.29%
$65,864 $24,893
May 20, 2026 $0.00172
+0.79%
$65,663 $24,840
May 19, 2026 $0.00171
-0.72%
$65,198 $24,641
May 18, 2026 $0.00172
-0.06%
$65,652 $24,839
May 17, 2026 $0.00172
-2.45%
$65,607 $24,847
May 16, 2026 $0.00176
-1.97%
$67,255 $25,438
May 15, 2026 $0.00179
-2.51%
$68,609 $25,950
May 14, 2026 $0.00184
+1.06%
$70,453 $26,618
May 13, 2026 $0.00182
-0.78%
$69,624 $26,345
May 12, 2026 $0.00184
-2.72%
$70,188 $26,543
May 11, 2026 $0.00189
-1.24%
$72,197 $27,302
May 10, 2026 $0.00192
+2.00%
$73,217 $27,651
May 9, 2026 $0.00188
+0.88%
$71,785 $27,150
May 8, 2026 $0.00186
+0.66%
$71,137 $26,915
May 7, 2026 $0.00185
-2.51%
$70,701 $26,730
May 6, 2026 $0.0019
-0.52%
$72,418 $27,424
May 5, 2026 $0.0019
+0.62%
$72,789 $27,549
May 4, 2026 $0.00189
+1.02%
$72,340 $27,377
May 3, 2026 $0.00187
+0.32%
$71,646 $27,099
May 2, 2026 $0.00187
+0.98%
$71,422 $27,026
May 1, 2026 $0.00185
+1.55%
$70,673 $26,767
Apr 30, 2026 $0.00182
+0.20%
$69,630 $26,338
Apr 29, 2026 $0.00182
-1.49%
$69,517 $26,298
Apr 28, 2026 $0.00185
-0.70%
$70,536 $26,706
Apr 27, 2026 $0.00185
-2.96%
$70,879 $26,883
Apr 26, 2026 $0.00191
+2.27%
$73,100 $27,641
Apr 25, 2026 $0.00187
+0.16%
$71,483 $27,050
Apr 24, 2026 $0.00187
-0.67%
$71,357 $27,008
Download