Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00189
+0.00%
$ 72,051 $ 27,268
8:13 AM $ 0.00188
+0.00%
$ 71,979 $ 27,267
8:08 AM $ 0.00188
+0.00%
$ 71,924 $ 27,240
8:03 AM $ 0.00188
+0.00%
$ 71,920 $ 27,219
7:58 AM $ 0.00188
+0.00%
$ 71,865 $ 27,217
7:53 AM $ 0.00188
+0.00%
$ 71,929 $ 27,197
7:48 AM $ 0.00188
+0.00%
$ 71,969 $ 27,221
7:43 AM $ 0.00188
+0.00%
$ 72,015 $ 27,236
7:38 AM $ 0.00188
+0.00%
$ 72,009 $ 27,254
7:33 AM $ 0.00188
+0.00%
$ 72,004 $ 27,251
7:28 AM $ 0.00189
+0.00%
$ 72,039 $ 27,249
7:23 AM $ 0.00189
+0.00%
$ 72,067 $ 27,263
7:18 AM $ 0.00189
+0.00%
$ 72,135 $ 27,273
7:13 AM $ 0.00189
+0.00%
$ 72,055 $ 27,299
7:08 AM $ 0.00188
+0.00%
$ 71,897 $ 27,269
7:03 AM $ 0.00188
+0.00%
$ 71,851 $ 27,209
6:58 AM $ 0.00188
+0.00%
$ 71,821 $ 27,191
6:53 AM $ 0.00188
+0.00%
$ 71,789 $ 27,180
6:48 AM $ 0.00188
+0.00%
$ 71,701 $ 27,168
6:43 AM $ 0.00188
+0.00%
$ 71,690 $ 27,135
6:38 AM $ 0.00188
+0.00%
$ 71,688 $ 27,130
6:33 AM $ 0.00188
+0.00%
$ 71,658 $ 27,130
6:28 AM $ 0.00188
+0.00%
$ 71,647 $ 27,118
6:23 AM $ 0.00188
+0.00%
$ 71,648 $ 27,114
6:18 AM $ 0.00187
+0.00%
$ 71,610 $ 27,114
6:13 AM $ 0.00187
+0.00%
$ 71,562 $ 27,100
6:08 AM $ 0.00187
+0.00%
$ 71,489 $ 27,082
6:03 AM $ 0.00187
+0.00%
$ 71,502 $ 27,054
5:58 AM $ 0.00187
+0.00%
$ 71,548 $ 27,059
5:53 AM $ 0.00187
+0.00%
$ 71,557 $ 27,077
5:48 AM $ 0.00187
+0.00%
$ 71,582 $ 27,080
5:43 AM $ 0.00187
+0.00%
$ 71,605 $ 27,090
5:38 AM $ 0.00187
+0.00%
$ 71,555 $ 27,098
5:33 AM $ 0.00187
+0.00%
$ 71,620 $ 27,079
5:28 AM $ 0.00187
+0.00%
$ 71,581 $ 27,104
5:23 AM $ 0.00187
+0.00%
$ 71,515 $ 27,089
5:18 AM $ 0.00187
+0.00%
$ 71,536 $ 27,064
5:13 AM $ 0.00187
+0.00%
$ 71,634 $ 27,072
5:08 AM $ 0.00188
+0.00%
$ 71,763 $ 27,109
5:03 AM $ 0.00188
+0.00%
$ 71,817 $ 27,158
4:58 AM $ 0.00188
+0.00%
$ 71,828 $ 27,179
4:53 AM $ 0.00188
+0.00%
$ 71,877 $ 27,182
4:48 AM $ 0.00188
+0.00%
$ 71,870 $ 27,201
4:43 AM $ 0.00188
+0.00%
$ 71,875 $ 27,198
4:38 AM $ 0.00188
+0.00%
$ 71,840 $ 27,200
4:33 AM $ 0.00188
+0.00%
$ 71,827 $ 27,187
4:28 AM $ 0.00188
+0.00%
$ 71,834 $ 27,182
4:23 AM $ 0.00188
+0.00%
$ 71,765 $ 27,185
4:18 AM $ 0.00188
+0.00%
$ 71,720 $ 27,159
4:13 AM $ 0.00188
+0.00%
$ 71,702 $ 27,142
Download