Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00162
-11.12%
$ 61,887 $ 156,815
Apr 2026 $ 0.00182
+7.10%
$ 69,630 $ 764,250
Mar 2026 $ 0.0017
+7.11%
$ 62,146 $ 752,317
Feb 2026 $ 0.00159
-19.64%
$ 58,032 $ 244,224
Jan 2026 $ 0.00218
-47.19%
$ 77,685 $ 1.09 million
Dec 2025 $ 0.00436
-56.33%
$ 178,042 $ 1.11 million
Nov 2025 $ 0.0107
-34.16%
$ 512,078 $ 1.07 million
Oct 2025 $ 0.0157
-8.27%
$ 789,570 $ 1.47 million
Sep 2025 $ 0.0198
-3.80%
$ 714,262 $ 1.49 million
Aug 2025 $ 0.0204
-17.56%
$ 835,441 $ 898,400
Jul 2025 $ 0.0227
+23.82%
$ 1 million $ 1.12 million
Jun 2025 $ 0.0183
-31.27%
$ 757,785 $ 777,583
May 2025 $ 0.0268
+1.12%
$ 1.14 million $ 923,653
Apr 2025 $ 0.0265
-22.80%
$ 1.15 million $ 597,144
Mar 2025 $ 0.0343
-14.16%
$ 1.48 million $ 721,612
Feb 2025 $ 0.0401
-37.54%
$ 1.71 million $ 883,889
Jan 2025 $ 0.0575
-1.75%
$ 2.76 million $ 1.22 million
Dec 2024 $ 0.067
-25.84%
$ 2.49 million $ 1.41 million
Nov 2024 $ 0.0902
+117.86%
$ 3.74 million $ 7.23 million
Oct 2024 $ 0.044
-7.75%
$ 1.7 million $ 11.53 million
Sep 2024 $ 0.0477
-4.29%
$ 1.99 million $ 10.09 million
Aug 2024 $ 0.0502
-18.51%
$ 2.09 million $ 10.39 million
Jul 2024 $ 0.0615
+0.12%
$ 2.54 million $ 10.4 million
Jun 2024 $ 0.0614
-16.20%
$ 2.52 million $ 9.67 million
May 2024 $ 0.0732
+18.51%
$ 3.03 million $ 9.93 million
Apr 2024 $ 0.0618
-22.58%
$ 2.57 million $ 9.71 million
Mar 2024 $ 0.0798
-1.68%
$ 3.32 million $ 10.56 million
Feb 2024 $ 0.0812
+26.17%
$ 3.44 million $ 9.28 million
Jan 2024 $ 0.0643
-16.17%
$ 2.72 million $ 10.39 million
Dec 2023 $ 0.0767
-5.63%
$ 3.3 million $ 9.66 million
Nov 2023 $ 0.0853
+70.37%
$ 3.68 million $ 9.21 million
Oct 2023 $ 0.0501
+43.68%
$ 2.18 million $ 9.26 million
Sep 2023 $ 0.0348
-26.69%
$ 1.4 million $ 8.4 million
Aug 2023 $ 0.0476
-18.99%
$ 1.97 million $ 54.4 million
Jul 2023 $ 0.0587
-35.58%
$ 2.49 million $ 106.02 million
Jun 2023 $ 0.0911
+6.30%
$ 3.95 million $ 16.89 million
May 2023 $ 0.0857
-21.75%
$ 3.71 million $ 17.42 million
Apr 2023 $ 0.109
-3.73%
$ 4.79 million $ 16.51 million
Mar 2023 $ 0.114
-8.01%
$ 4.98 million $ 18.15 million
Feb 2023 $ 0.124
+2.89%
$ 5.47 million $ 30.66 million
Jan 2023 $ 0.12
+44.40%
$ 5.28 million $ 35.52 million
Dec 2022 $ 0.0868
-16.53%
$ 3.79 million $ 31.03 million
Nov 2022 $ 0.104
-39.45%
$ 4.58 million $ 78.93 million
Oct 2022 $ 0.172
+43.78%
$ 7.66 million $ 348.08 million
Sep 2022 $ 0.119
-6.02%
$ 5.25 million $ 176.02 million
Aug 2022 $ 0.127
+6.28%
$ 5.53 million $ 168.92 million
Jul 2022 $ 0.12
+104.09%
$ 5.1 million $ 36.93 million
Jun 2022 $ 0.0586
+4.75%
$ 2.45 million $ 27,072
Download